2018-04-24T15:44:03.473Z|I-OCEAN7-304-0616641|  24.80   9.710  30.836  27.903 1480.5375 15:44:51.17M
2018-04-24T15:44:08.536Z|I-OCEAN7-304-0616641|  24.73   9.713  30.882  27.946 1480.6013 15:44:56.23M
2018-04-24T15:44:13.601Z|I-OCEAN7-304-0616641|  24.79   9.713  30.882  27.946 1480.6030 15:45:01.29M
2018-04-24T15:44:18.666Z|I-OCEAN7-304-0616641|  24.79   9.714  30.853  27.916 1480.5691 15:45:06.36M
2018-04-24T15:44:23.731Z|I-OCEAN7-304-0616641|  24.75   9.714  30.853  27.916 1480.5701 15:45:11.42M
2018-04-24T15:44:28.795Z|I-OCEAN7-304-0616641|  24.75   9.715  30.878  27.941 1480.6022 15:45:16.49M
2018-04-24T15:44:33.863Z|I-OCEAN7-304-0616641|  24.81   9.715  30.879  27.941 1480.6050 15:45:21.55M
2018-04-24T15:44:38.927Z|I-OCEAN7-304-0616641|  24.75   9.716  30.875  27.937 1480.6003 15:45:26.62M
2018-04-24T15:44:43.993Z|I-OCEAN7-304-0616641|  24.82   9.716  30.863  27.925 1480.5869 15:45:31.68M
2018-04-24T15:44:49.056Z|I-OCEAN7-304-0616641|  24.77   9.715  30.834  27.896 1480.5502 15:45:36.74M
2018-04-24T15:44:54.122Z|I-OCEAN7-304-0616641|  24.72   9.715  30.834  27.897 1480.5494 15:45:41.81M
2018-04-24T15:44:59.188Z|I-OCEAN7-304-0616641|  24.74   9.715  30.816  27.878 1480.5261 15:45:46.87M