2018-04-24T15:31:01.002Z|I-OCEAN7-304-0616641|  24.89   9.700  30.667  27.741 1480.3069 15:31:48.65M
2018-04-24T15:31:05.808Z|I-OCEAN7-304-0616641|  24.90   9.700  30.635  27.709 1480.2690 15:31:53.71M
2018-04-24T15:31:10.871Z|I-OCEAN7-304-0616641|  24.87   9.700  30.677  27.752 1480.3185 15:31:58.52M
2018-04-24T15:31:15.937Z|I-OCEAN7-304-0616641|  24.87   9.700  30.698  27.772 1480.3435 15:32:03.58M
2018-04-24T15:31:21.000Z|I-OCEAN7-304-0616641|  24.87   9.700  30.749  27.823 1480.4056 15:32:08.65M
2018-04-24T15:31:26.065Z|I-OCEAN7-304-0616641|  24.90   9.700  30.748  27.822 1480.4059 15:32:13.71M
2018-04-24T15:31:31.128Z|I-OCEAN7-304-0616641|  24.91   9.700  30.747  27.821 1480.4050 15:32:18.78M
2018-04-24T15:31:35.934Z|I-OCEAN7-304-0616641|  24.91   9.700  30.746  27.820 1480.4041 15:32:23.84M
2018-04-24T15:31:40.741Z|I-OCEAN7-304-0616641|  24.91   9.700  30.746  27.819 1480.4028 15:32:28.65M
2018-04-24T15:31:45.807Z|I-OCEAN7-304-0616641|  24.88   9.700  30.730  27.804 1480.3838 15:32:33.46M
2018-04-24T15:31:50.869Z|I-OCEAN7-304-0616641|  24.92   9.700  30.746  27.820 1480.4041 15:32:38.52M
2018-04-24T15:31:55.935Z|I-OCEAN7-304-0616641|  24.92   9.700  30.757  27.831 1480.4172 15:32:43.58M