2018-04-24T15:31:01.002Z|I-OCEAN7-304-0616641| 24.89 9.700 30.667 27.741 1480.3069 15:31:48.65M 2018-04-24T15:31:05.808Z|I-OCEAN7-304-0616641| 24.90 9.700 30.635 27.709 1480.2690 15:31:53.71M 2018-04-24T15:31:10.871Z|I-OCEAN7-304-0616641| 24.87 9.700 30.677 27.752 1480.3185 15:31:58.52M 2018-04-24T15:31:15.937Z|I-OCEAN7-304-0616641| 24.87 9.700 30.698 27.772 1480.3435 15:32:03.58M 2018-04-24T15:31:21.000Z|I-OCEAN7-304-0616641| 24.87 9.700 30.749 27.823 1480.4056 15:32:08.65M 2018-04-24T15:31:26.065Z|I-OCEAN7-304-0616641| 24.90 9.700 30.748 27.822 1480.4059 15:32:13.71M 2018-04-24T15:31:31.128Z|I-OCEAN7-304-0616641| 24.91 9.700 30.747 27.821 1480.4050 15:32:18.78M 2018-04-24T15:31:35.934Z|I-OCEAN7-304-0616641| 24.91 9.700 30.746 27.820 1480.4041 15:32:23.84M 2018-04-24T15:31:40.741Z|I-OCEAN7-304-0616641| 24.91 9.700 30.746 27.819 1480.4028 15:32:28.65M 2018-04-24T15:31:45.807Z|I-OCEAN7-304-0616641| 24.88 9.700 30.730 27.804 1480.3838 15:32:33.46M 2018-04-24T15:31:50.869Z|I-OCEAN7-304-0616641| 24.92 9.700 30.746 27.820 1480.4041 15:32:38.52M 2018-04-24T15:31:55.935Z|I-OCEAN7-304-0616641| 24.92 9.700 30.757 27.831 1480.4172 15:32:43.58M