2018-04-24T15:22:00.350Z|I-OCEAN7-304-0616641|  24.96   9.699  29.990  27.067 1479.4840 15:22:47.96M
2018-04-24T15:22:05.414Z|I-OCEAN7-304-0616641|  24.96   9.699  29.990  27.066 1479.4833 15:22:53.05M
2018-04-24T15:22:10.479Z|I-OCEAN7-304-0616641|  24.96   9.699  29.999  27.075 1479.4944 15:22:58.11M
2018-04-24T15:22:15.543Z|I-OCEAN7-304-0616641|  24.96   9.699  29.985  27.062 1479.4781 15:23:03.18M
2018-04-24T15:22:20.611Z|I-OCEAN7-304-0616641|  24.96   9.699  29.985  27.062 1479.4774 15:23:08.24M
2018-04-24T15:22:25.675Z|I-OCEAN7-304-0616641|  24.93   9.698  30.024  27.101 1479.5221 15:23:13.30M
2018-04-24T15:22:30.738Z|I-OCEAN7-304-0616641|  24.97   9.698  30.016  27.093 1479.5133 15:23:18.37M
2018-04-24T15:22:35.805Z|I-OCEAN7-304-0616641|  24.97   9.698  29.953  27.030 1479.4374 15:23:23.43M
2018-04-24T15:22:40.869Z|I-OCEAN7-304-0616641|  24.92   9.698  29.953  27.030 1479.4360 15:23:28.50M
2018-04-24T15:22:45.932Z|I-OCEAN7-304-0616641|  25.01   9.698  29.960  27.037 1479.4453 15:23:33.56M
2018-04-24T15:22:51.000Z|I-OCEAN7-304-0616641|  25.01   9.698  29.961  27.038 1479.4463 15:23:38.62M
2018-04-24T15:22:56.063Z|I-OCEAN7-304-0616641|  24.94   9.698  29.978  27.056 1479.4663 15:23:43.69M