2018-04-24T15:20:04.113Z|I-OCEAN7-304-0616641|  25.00   9.695  29.571  26.653 1478.9680 15:20:51.73M
2018-04-24T15:20:09.228Z|I-OCEAN7-304-0616641|  25.00   9.695  29.598  26.679 1479.0001 15:20:56.79M
2018-04-24T15:20:14.247Z|I-OCEAN7-304-0616641|  24.96   9.695  29.622  26.703 1479.0280 15:21:01.90M
2018-04-24T15:20:19.051Z|I-OCEAN7-304-0616641|  24.97   9.695  29.643  26.724 1479.0526 15:21:06.92M
2018-04-24T15:20:24.114Z|I-OCEAN7-304-0616641|  24.98   9.695  29.635  26.716 1479.0431 15:21:11.73M
2018-04-24T15:20:29.179Z|I-OCEAN7-304-0616641|  24.97   9.695  29.633  26.715 1479.0406 15:21:16.79M
2018-04-24T15:20:34.243Z|I-OCEAN7-304-0616641|  24.98   9.695  29.615  26.696 1479.0186 15:21:21.86M
2018-04-24T15:20:39.311Z|I-OCEAN7-304-0616641|  25.00   9.695  29.614  26.695 1479.0178 15:21:26.92M
2018-04-24T15:20:44.374Z|I-OCEAN7-304-0616641|  24.96   9.695  29.615  26.696 1479.0195 15:21:32.01M
2018-04-24T15:20:49.438Z|I-OCEAN7-304-0616641|  24.97   9.695  29.617  26.698 1479.0222 15:21:37.07M
2018-04-24T15:20:54.503Z|I-OCEAN7-304-0616641|  24.97   9.695  29.624  26.705 1479.0304 15:21:42.13M
2018-04-24T15:20:59.571Z|I-OCEAN7-304-0616641|  24.98   9.696  29.623  26.704 1479.0331 15:21:47.20M