2018-04-24T15:20:04.113Z|I-OCEAN7-304-0616641| 25.00 9.695 29.571 26.653 1478.9680 15:20:51.73M 2018-04-24T15:20:09.228Z|I-OCEAN7-304-0616641| 25.00 9.695 29.598 26.679 1479.0001 15:20:56.79M 2018-04-24T15:20:14.247Z|I-OCEAN7-304-0616641| 24.96 9.695 29.622 26.703 1479.0280 15:21:01.90M 2018-04-24T15:20:19.051Z|I-OCEAN7-304-0616641| 24.97 9.695 29.643 26.724 1479.0526 15:21:06.92M 2018-04-24T15:20:24.114Z|I-OCEAN7-304-0616641| 24.98 9.695 29.635 26.716 1479.0431 15:21:11.73M 2018-04-24T15:20:29.179Z|I-OCEAN7-304-0616641| 24.97 9.695 29.633 26.715 1479.0406 15:21:16.79M 2018-04-24T15:20:34.243Z|I-OCEAN7-304-0616641| 24.98 9.695 29.615 26.696 1479.0186 15:21:21.86M 2018-04-24T15:20:39.311Z|I-OCEAN7-304-0616641| 25.00 9.695 29.614 26.695 1479.0178 15:21:26.92M 2018-04-24T15:20:44.374Z|I-OCEAN7-304-0616641| 24.96 9.695 29.615 26.696 1479.0195 15:21:32.01M 2018-04-24T15:20:49.438Z|I-OCEAN7-304-0616641| 24.97 9.695 29.617 26.698 1479.0222 15:21:37.07M 2018-04-24T15:20:54.503Z|I-OCEAN7-304-0616641| 24.97 9.695 29.624 26.705 1479.0304 15:21:42.13M 2018-04-24T15:20:59.571Z|I-OCEAN7-304-0616641| 24.98 9.696 29.623 26.704 1479.0331 15:21:47.20M