2018-04-24T15:18:02.556Z|I-OCEAN7-304-0616641|  24.98   9.696  29.806  26.886 1479.2535 15:18:50.17M
2018-04-24T15:18:07.617Z|I-OCEAN7-304-0616641|  24.98   9.695  29.757  26.837 1479.1931 15:18:55.24M
2018-04-24T15:18:12.685Z|I-OCEAN7-304-0616641|  24.98   9.695  29.793  26.873 1479.2355 15:19:00.30M
2018-04-24T15:18:17.752Z|I-OCEAN7-304-0616641|  24.98   9.695  29.816  26.896 1479.2632 15:19:05.37M
2018-04-24T15:18:22.815Z|I-OCEAN7-304-0616641|  25.04   9.695  29.872  26.951 1479.3319 15:19:10.43M
2018-04-24T15:18:27.878Z|I-OCEAN7-304-0616641|  25.02   9.695  29.865  26.944 1479.3225 15:19:15.49M
2018-04-24T15:18:32.945Z|I-OCEAN7-304-0616641|  25.02   9.695  29.868  26.947 1479.3263 15:19:20.56M
2018-04-24T15:18:38.009Z|I-OCEAN7-304-0616641|  25.02   9.695  29.866  26.946 1479.3240 15:19:25.62M
2018-04-24T15:18:43.074Z|I-OCEAN7-304-0616641|  25.02   9.695  29.850  26.930 1479.3032 15:19:30.68M
2018-04-24T15:18:48.140Z|I-OCEAN7-304-0616641|  25.00   9.694  29.851  26.931 1479.3040 15:19:35.75M
2018-04-24T15:18:53.205Z|I-OCEAN7-304-0616641|  25.03   9.694  29.867  26.948 1479.3231 15:19:40.81M
2018-04-24T15:18:58.269Z|I-OCEAN7-304-0616641|  25.04   9.694  29.869  26.949 1479.3250 15:19:45.88M