2018-04-24T15:09:00.599Z|I-OCEAN7-304-0616641|  25.03   9.692  31.003  28.083 1480.6962 15:09:48.19M
2018-04-24T15:09:05.666Z|I-OCEAN7-304-0616641|  25.03   9.692  31.003  28.083 1480.6954 15:09:53.25M
2018-04-24T15:09:10.730Z|I-OCEAN7-304-0616641|  25.05   9.688  30.974  28.058 1480.6493 15:09:58.32M
2018-04-24T15:09:15.792Z|I-OCEAN7-304-0616641|  25.06   9.690  30.980  28.062 1480.6633 15:10:03.38M
2018-04-24T15:09:20.857Z|I-OCEAN7-304-0616641|  25.06   9.691  30.981  28.062 1480.6660 15:10:08.45M
2018-04-24T15:09:25.923Z|I-OCEAN7-304-0616641|  25.06   9.691  30.976  28.057 1480.6616 15:10:13.51M
2018-04-24T15:09:30.988Z|I-OCEAN7-304-0616641|  25.07   9.692  30.975  28.056 1480.6611 15:10:18.57M
2018-04-24T15:09:36.056Z|I-OCEAN7-304-0616641|  25.07   9.692  30.974  28.055 1480.6610 15:10:23.64M
2018-04-24T15:09:41.118Z|I-OCEAN7-304-0616641|  25.07   9.692  30.962  28.042 1480.6465 15:10:28.70M
2018-04-24T15:09:46.184Z|I-OCEAN7-304-0616641|  25.07   9.693  30.922  28.001 1480.5992 15:10:33.77M
2018-04-24T15:09:51.250Z|I-OCEAN7-304-0616641|  25.05   9.693  30.922  28.001 1480.6003 15:10:38.83M
2018-04-24T15:09:56.315Z|I-OCEAN7-304-0616641|  25.03   9.693  30.921  28.001 1480.5996 15:10:43.89M