2018-04-24T15:00:05.012Z|I-OCEAN7-304-0616641|  25.13   9.686  29.763  26.850 1479.1765 15:00:52.57M
2018-04-24T15:00:10.075Z|I-OCEAN7-304-0616641|  25.13   9.686  29.731  26.818 1479.1381 15:00:57.64M
2018-04-24T15:00:15.190Z|I-OCEAN7-304-0616641|  25.19   9.686  29.730  26.817 1479.1383 15:01:02.70M
2018-04-24T15:00:20.205Z|I-OCEAN7-304-0616641|  25.18   9.686  29.615  26.703 1478.9991 15:01:07.81M
2018-04-24T15:00:25.012Z|I-OCEAN7-304-0616641|  25.15   9.686  29.581  26.668 1478.9568 15:01:12.83M
2018-04-24T15:00:30.077Z|I-OCEAN7-304-0616641|  25.15   9.687  29.780  26.867 1479.1986 15:01:17.64M
2018-04-24T15:00:35.139Z|I-OCEAN7-304-0616641|  25.14   9.687  29.852  26.938 1479.2850 15:01:22.70M
2018-04-24T15:00:40.206Z|I-OCEAN7-304-0616641|  25.15   9.687  29.851  26.937 1479.2854 15:01:27.76M
2018-04-24T15:00:45.271Z|I-OCEAN7-304-0616641|  25.11   9.685  29.852  26.939 1479.2813 15:01:32.83M
2018-04-24T15:00:50.335Z|I-OCEAN7-304-0616641|  25.13   9.685  29.835  26.922 1479.2606 15:01:37.89M
2018-04-24T15:00:55.401Z|I-OCEAN7-304-0616641|  25.13   9.685  29.780  26.868 1479.1945 15:01:42.95M