2018-04-24T14:52:04.098Z|I-OCEAN7-304-0616641|  25.15   9.684  30.801  27.888 1480.4291 14:52:51.63M
2018-04-24T14:52:09.163Z|I-OCEAN7-304-0616641|  25.13   9.684  30.832  27.918 1480.4670 14:52:56.70M
2018-04-24T14:52:14.226Z|I-OCEAN7-304-0616641|  25.13   9.684  30.862  27.948 1480.5038 14:53:01.76M
2018-04-24T14:52:19.292Z|I-OCEAN7-304-0616641|  25.14   9.684  30.836  27.922 1480.4723 14:53:06.82M
2018-04-24T14:52:24.355Z|I-OCEAN7-304-0616641|  25.14   9.684  30.835  27.921 1480.4723 14:53:11.89M
2018-04-24T14:52:29.423Z|I-OCEAN7-304-0616641|  25.15   9.684  30.840  27.926 1480.4774 14:53:16.95M
2018-04-24T14:52:34.487Z|I-OCEAN7-304-0616641|  25.16   9.684  30.741  27.827 1480.3577 14:53:22.04M
2018-04-24T14:52:39.552Z|I-OCEAN7-304-0616641|  25.16   9.685  30.702  27.788 1480.3108 14:53:27.10M
2018-04-24T14:52:44.618Z|I-OCEAN7-304-0616641|  25.16   9.685  30.159  27.246 1479.6516 14:53:32.16M
2018-04-24T14:52:49.681Z|I-OCEAN7-304-0616641|  25.17   9.684  29.886  26.973 1479.3207 14:53:37.23M
2018-04-24T14:52:54.749Z|I-OCEAN7-304-0616641|  25.17   9.685  29.706  26.794 1479.1029 14:53:42.29M
2018-04-24T14:52:59.813Z|I-OCEAN7-304-0616641|  25.20   9.685  30.060  27.146 1479.5325 14:53:47.36M