2018-04-24T14:52:04.098Z|I-OCEAN7-304-0616641| 25.15 9.684 30.801 27.888 1480.4291 14:52:51.63M 2018-04-24T14:52:09.163Z|I-OCEAN7-304-0616641| 25.13 9.684 30.832 27.918 1480.4670 14:52:56.70M 2018-04-24T14:52:14.226Z|I-OCEAN7-304-0616641| 25.13 9.684 30.862 27.948 1480.5038 14:53:01.76M 2018-04-24T14:52:19.292Z|I-OCEAN7-304-0616641| 25.14 9.684 30.836 27.922 1480.4723 14:53:06.82M 2018-04-24T14:52:24.355Z|I-OCEAN7-304-0616641| 25.14 9.684 30.835 27.921 1480.4723 14:53:11.89M 2018-04-24T14:52:29.423Z|I-OCEAN7-304-0616641| 25.15 9.684 30.840 27.926 1480.4774 14:53:16.95M 2018-04-24T14:52:34.487Z|I-OCEAN7-304-0616641| 25.16 9.684 30.741 27.827 1480.3577 14:53:22.04M 2018-04-24T14:52:39.552Z|I-OCEAN7-304-0616641| 25.16 9.685 30.702 27.788 1480.3108 14:53:27.10M 2018-04-24T14:52:44.618Z|I-OCEAN7-304-0616641| 25.16 9.685 30.159 27.246 1479.6516 14:53:32.16M 2018-04-24T14:52:49.681Z|I-OCEAN7-304-0616641| 25.17 9.684 29.886 26.973 1479.3207 14:53:37.23M 2018-04-24T14:52:54.749Z|I-OCEAN7-304-0616641| 25.17 9.685 29.706 26.794 1479.1029 14:53:42.29M 2018-04-24T14:52:59.813Z|I-OCEAN7-304-0616641| 25.20 9.685 30.060 27.146 1479.5325 14:53:47.36M