2018-04-24T14:43:02.923Z|I-OCEAN7-304-0616641|  25.25   9.681  30.845  27.934 1480.4779 14:43:50.44M
2018-04-24T14:43:07.988Z|I-OCEAN7-304-0616641|  25.24   9.681  30.867  27.955 1480.5039 14:43:55.50M
2018-04-24T14:43:13.056Z|I-OCEAN7-304-0616641|  25.23   9.682  30.867  27.955 1480.5052 14:44:00.57M
2018-04-24T14:43:18.119Z|I-OCEAN7-304-0616641|  25.28   9.682  30.867  27.954 1480.5068 14:44:05.63M
2018-04-24T14:43:23.185Z|I-OCEAN7-304-0616641|  25.28   9.682  30.858  27.946 1480.4968 14:44:10.69M
2018-04-24T14:43:28.252Z|I-OCEAN7-304-0616641|  25.23   9.682  30.843  27.930 1480.4767 14:44:15.76M
2018-04-24T14:43:33.315Z|I-OCEAN7-304-0616641|  25.19   9.682  30.876  27.964 1480.5170 14:44:20.82M
2018-04-24T14:43:38.378Z|I-OCEAN7-304-0616641|  25.19   9.682  30.843  27.931 1480.4766 14:44:25.89M
2018-04-24T14:43:43.444Z|I-OCEAN7-304-0616641|  25.26   9.682  30.796  27.884 1480.4186 14:44:30.95M
2018-04-24T14:43:48.509Z|I-OCEAN7-304-0616641|  25.26   9.682  30.818  27.906 1480.4458 14:44:36.03M
2018-04-24T14:43:53.574Z|I-OCEAN7-304-0616641|  25.26   9.682  30.780  27.868 1480.3995 14:44:41.10M
2018-04-24T14:43:58.638Z|I-OCEAN7-304-0616641|  25.25   9.682  30.781  27.868 1480.4005 14:44:46.16M