2018-04-24T14:43:02.923Z|I-OCEAN7-304-0616641| 25.25 9.681 30.845 27.934 1480.4779 14:43:50.44M 2018-04-24T14:43:07.988Z|I-OCEAN7-304-0616641| 25.24 9.681 30.867 27.955 1480.5039 14:43:55.50M 2018-04-24T14:43:13.056Z|I-OCEAN7-304-0616641| 25.23 9.682 30.867 27.955 1480.5052 14:44:00.57M 2018-04-24T14:43:18.119Z|I-OCEAN7-304-0616641| 25.28 9.682 30.867 27.954 1480.5068 14:44:05.63M 2018-04-24T14:43:23.185Z|I-OCEAN7-304-0616641| 25.28 9.682 30.858 27.946 1480.4968 14:44:10.69M 2018-04-24T14:43:28.252Z|I-OCEAN7-304-0616641| 25.23 9.682 30.843 27.930 1480.4767 14:44:15.76M 2018-04-24T14:43:33.315Z|I-OCEAN7-304-0616641| 25.19 9.682 30.876 27.964 1480.5170 14:44:20.82M 2018-04-24T14:43:38.378Z|I-OCEAN7-304-0616641| 25.19 9.682 30.843 27.931 1480.4766 14:44:25.89M 2018-04-24T14:43:43.444Z|I-OCEAN7-304-0616641| 25.26 9.682 30.796 27.884 1480.4186 14:44:30.95M 2018-04-24T14:43:48.509Z|I-OCEAN7-304-0616641| 25.26 9.682 30.818 27.906 1480.4458 14:44:36.03M 2018-04-24T14:43:53.574Z|I-OCEAN7-304-0616641| 25.26 9.682 30.780 27.868 1480.3995 14:44:41.10M 2018-04-24T14:43:58.638Z|I-OCEAN7-304-0616641| 25.25 9.682 30.781 27.868 1480.4005 14:44:46.16M