2018-04-24T14:41:01.885Z|I-OCEAN7-304-0616641|  25.26   9.679  30.939  28.030 1480.5867 14:41:49.39M
2018-04-24T14:41:06.951Z|I-OCEAN7-304-0616641|  25.26   9.679  30.904  27.994 1480.5431 14:41:54.46M
2018-04-24T14:41:12.017Z|I-OCEAN7-304-0616641|  25.19   9.679  30.937  28.027 1480.5829 14:41:59.52M
2018-04-24T14:41:17.080Z|I-OCEAN7-304-0616641|  25.25   9.679  30.917  28.007 1480.5591 14:42:04.59M
2018-04-24T14:41:22.146Z|I-OCEAN7-304-0616641|  25.26   9.680  30.917  28.006 1480.5599 14:42:09.65M
2018-04-24T14:41:27.209Z|I-OCEAN7-304-0616641|  25.29   9.680  30.893  27.983 1480.5325 14:42:14.71M
2018-04-24T14:41:32.274Z|I-OCEAN7-304-0616641|  25.24   9.680  30.899  27.989 1480.5398 14:42:19.78M
2018-04-24T14:41:37.340Z|I-OCEAN7-304-0616641|  25.24   9.680  30.858  27.947 1480.4904 14:42:24.84M
2018-04-24T14:41:42.145Z|I-OCEAN7-304-0616641|  25.24   9.681  30.884  27.973 1480.5231 14:42:29.90M
2018-04-24T14:41:47.209Z|I-OCEAN7-304-0616641|  25.26   9.681  30.884  27.972 1480.5238 14:42:34.71M
2018-04-24T14:41:52.274Z|I-OCEAN7-304-0616641|  25.26   9.681  30.884  27.972 1480.5251 14:42:39.78M
2018-04-24T14:41:57.338Z|I-OCEAN7-304-0616641|  25.26   9.679  30.884  27.974 1480.5176 14:42:44.84M