2018-04-24T14:39:00.324Z|I-OCEAN7-304-0616641| 25.25 9.681 30.943 28.031 1480.5958 14:39:48.11M 2018-04-24T14:39:05.388Z|I-OCEAN7-304-0616641| 25.25 9.681 30.941 28.029 1480.5948 14:39:52.88M 2018-04-24T14:39:10.453Z|I-OCEAN7-304-0616641| 25.26 9.681 30.940 28.028 1480.5931 14:39:57.94M 2018-04-24T14:39:15.519Z|I-OCEAN7-304-0616641| 25.26 9.681 30.938 28.027 1480.5917 14:40:03.03M 2018-04-24T14:39:20.586Z|I-OCEAN7-304-0616641| 25.26 9.681 30.937 28.025 1480.5890 14:40:08.09M 2018-04-24T14:39:25.648Z|I-OCEAN7-304-0616641| 25.26 9.681 30.886 27.974 1480.5260 14:40:13.16M 2018-04-24T14:39:30.713Z|I-OCEAN7-304-0616641| 25.26 9.680 30.886 27.975 1480.5258 14:40:18.22M 2018-04-24T14:39:35.781Z|I-OCEAN7-304-0616641| 25.27 9.681 30.887 27.976 1480.5270 14:40:23.29M 2018-04-24T14:39:40.843Z|I-OCEAN7-304-0616641| 25.26 9.680 30.887 27.977 1480.5262 14:40:28.35M 2018-04-24T14:39:45.909Z|I-OCEAN7-304-0616641| 25.26 9.680 30.887 27.977 1480.5251 14:40:33.41M 2018-04-24T14:39:50.974Z|I-OCEAN7-304-0616641| 25.26 9.680 30.876 27.965 1480.5117 14:40:38.48M 2018-04-24T14:39:56.042Z|I-OCEAN7-304-0616641| 25.27 9.680 30.893 27.982 1480.5322 14:40:43.54M