2018-04-24T14:36:03.829Z|I-OCEAN7-304-0616641|  25.35   9.681  30.958  28.047 1480.6144 14:36:51.33M
2018-04-24T14:36:08.897Z|I-OCEAN7-304-0616641|  25.35   9.681  30.957  28.046 1480.6135 14:36:56.39M
2018-04-24T14:36:13.961Z|I-OCEAN7-304-0616641|  25.28   9.681  30.979  28.067 1480.6395 14:37:01.46M
2018-04-24T14:36:19.028Z|I-OCEAN7-304-0616641|  25.29   9.681  30.969  28.058 1480.6281 14:37:06.52M
2018-04-24T14:36:24.089Z|I-OCEAN7-304-0616641|  25.28   9.681  30.985  28.074 1480.6472 14:37:11.58M
2018-04-24T14:36:29.156Z|I-OCEAN7-304-0616641|  25.28   9.681  30.984  28.073 1480.6466 14:37:16.64M
2018-04-24T14:36:34.223Z|I-OCEAN7-304-0616641|  25.28   9.681  30.971  28.060 1480.6307 14:37:21.71M
2018-04-24T14:36:39.287Z|I-OCEAN7-304-0616641|  25.25   9.681  30.968  28.056 1480.6265 14:37:26.78M
2018-04-24T14:36:44.350Z|I-OCEAN7-304-0616641|  25.25   9.681  30.931  28.020 1480.5825 14:37:31.84M
2018-04-24T14:36:49.415Z|I-OCEAN7-304-0616641|  25.25   9.682  30.884  27.972 1480.5254 14:37:36.90M
2018-04-24T14:36:54.480Z|I-OCEAN7-304-0616641|  25.25   9.681  30.885  27.973 1480.5261 14:37:41.96M
2018-04-24T14:36:59.548Z|I-OCEAN7-304-0616641|  25.28   9.682  30.933  28.022 1480.5862 14:37:47.05M