2018-04-24T14:32:01.234Z|I-OCEAN7-304-0616641|  25.37   9.680  31.037  28.126 1480.7108 14:32:48.71M
2018-04-24T14:32:06.298Z|I-OCEAN7-304-0616641|  25.34   9.680  30.986  28.075 1480.6484 14:32:53.77M
2018-04-24T14:32:11.360Z|I-OCEAN7-304-0616641|  25.34   9.680  30.962  28.051 1480.6187 14:32:58.84M
2018-04-24T14:32:16.428Z|I-OCEAN7-304-0616641|  25.34   9.680  30.970  28.059 1480.6282 14:33:03.90M
2018-04-24T14:32:21.493Z|I-OCEAN7-304-0616641|  25.29   9.681  30.946  28.035 1480.5996 14:33:08.96M
2018-04-24T14:32:26.558Z|I-OCEAN7-304-0616641|  25.28   9.681  30.998  28.087 1480.6639 14:33:14.05M
2018-04-24T14:32:31.623Z|I-OCEAN7-304-0616641|  25.32   9.681  30.975  28.063 1480.6364 14:33:19.11M
2018-04-24T14:32:36.687Z|I-OCEAN7-304-0616641|  25.31   9.682  31.024  28.113 1480.6975 14:33:24.18M
2018-04-24T14:32:41.753Z|I-OCEAN7-304-0616641|  25.31   9.682  31.002  28.090 1480.6705 14:33:29.24M
2018-04-24T14:32:46.815Z|I-OCEAN7-304-0616641|  25.31   9.682  30.978  28.065 1480.6421 14:33:34.30M
2018-04-24T14:32:51.879Z|I-OCEAN7-304-0616641|  25.31   9.682  30.977  28.065 1480.6416 14:33:39.37M
2018-04-24T14:32:56.946Z|I-OCEAN7-304-0616641|  25.31   9.682  30.977  28.064 1480.6410 14:33:44.43M