2018-04-24T14:30:04.737Z|I-OCEAN7-304-0616641|  25.32   9.681  30.782  27.871 1480.4014 14:30:52.22M
2018-04-24T14:30:09.800Z|I-OCEAN7-304-0616641|  25.35   9.681  30.811  27.899 1480.4360 14:30:57.28M
2018-04-24T14:30:14.869Z|I-OCEAN7-304-0616641|  25.31   9.681  30.811  27.900 1480.4353 14:31:02.34M
2018-04-24T14:30:19.932Z|I-OCEAN7-304-0616641|  25.37   9.680  30.930  28.019 1480.5798 14:31:07.41M
2018-04-24T14:30:24.997Z|I-OCEAN7-304-0616641|  25.35   9.680  30.904  27.994 1480.5486 14:31:12.47M
2018-04-24T14:30:30.064Z|I-OCEAN7-304-0616641|  25.35   9.680  30.963  28.053 1480.6195 14:31:17.54M
2018-04-24T14:30:35.126Z|I-OCEAN7-304-0616641|  25.35   9.680  30.955  28.044 1480.6085 14:31:22.60M
2018-04-24T14:30:40.193Z|I-OCEAN7-304-0616641|  25.29   9.680  30.954  28.043 1480.6056 14:31:27.66M
2018-04-24T14:30:45.257Z|I-OCEAN7-304-0616641|  25.31   9.679  30.920  28.009 1480.5638 14:31:32.73M
2018-04-24T14:30:50.324Z|I-OCEAN7-304-0616641|  25.31   9.679  30.912  28.002 1480.5548 14:31:37.79M
2018-04-24T14:30:55.387Z|I-OCEAN7-304-0616641|  25.30   9.680  30.913  28.003 1480.5569 14:31:42.86M