2018-04-24T14:28:03.178Z|I-OCEAN7-304-0616641|  25.37   9.676  30.057  27.150 1479.5078 14:28:50.90M
2018-04-24T14:28:08.243Z|I-OCEAN7-304-0616641|  25.37   9.676  30.086  27.179 1479.5441 14:28:55.71M
2018-04-24T14:28:13.308Z|I-OCEAN7-304-0616641|  25.36   9.676  30.194  27.287 1479.6752 14:29:00.77M
2018-04-24T14:28:18.373Z|I-OCEAN7-304-0616641|  25.40   9.677  30.353  27.446 1479.8695 14:29:05.84M
2018-04-24T14:28:23.438Z|I-OCEAN7-304-0616641|  25.38   9.677  30.458  27.550 1479.9965 14:29:10.90M
2018-04-24T14:28:28.502Z|I-OCEAN7-304-0616641|  25.35   9.677  30.533  27.625 1480.0886 14:29:15.96M
2018-04-24T14:28:33.568Z|I-OCEAN7-304-0616641|  25.35   9.677  30.542  27.633 1480.0988 14:29:21.05M
2018-04-24T14:28:38.634Z|I-OCEAN7-304-0616641|  25.35   9.677  30.559  27.650 1480.1193 14:29:26.11M
2018-04-24T14:28:43.698Z|I-OCEAN7-304-0616641|  25.30   9.677  30.615  27.706 1480.1879 14:29:31.18M
2018-04-24T14:28:48.763Z|I-OCEAN7-304-0616641|  25.32   9.678  30.702  27.793 1480.2943 14:29:36.24M
2018-04-24T14:28:53.827Z|I-OCEAN7-304-0616641|  25.38   9.681  30.759  27.847 1480.3733 14:29:41.30M
2018-04-24T14:28:58.893Z|I-OCEAN7-304-0616641|  25.38   9.681  30.797  27.885 1480.4197 14:29:46.37M