2018-04-24T14:15:04.469Z|I-OCEAN7-304-0616641|  25.44   9.686  30.817  27.902 1480.4604 14:15:51.89M
2018-04-24T14:15:09.536Z|I-OCEAN7-304-0616641|  25.44   9.687  30.875  27.959 1480.5314 14:15:56.96M
2018-04-24T14:15:14.600Z|I-OCEAN7-304-0616641|  25.43   9.686  30.869  27.953 1480.5226 14:16:02.04M
2018-04-24T14:15:19.665Z|I-OCEAN7-304-0616641|  25.37   9.686  30.992  28.077 1480.6713 14:16:07.11M
2018-04-24T14:15:24.730Z|I-OCEAN7-304-0616641|  25.37   9.686  31.027  28.113 1480.7134 14:16:12.17M
2018-04-24T14:15:29.794Z|I-OCEAN7-304-0616641|  25.42   9.685  31.017  28.102 1480.7004 14:16:17.23M
2018-04-24T14:15:34.860Z|I-OCEAN7-304-0616641|  25.42   9.685  31.088  28.173 1480.7861 14:16:22.30M
2018-04-24T14:15:39.922Z|I-OCEAN7-304-0616641|  25.41   9.685  31.028  28.114 1480.7123 14:16:27.36M
2018-04-24T14:15:44.991Z|I-OCEAN7-304-0616641|  25.41   9.684  31.022  28.109 1480.7040 14:16:32.42M
2018-04-24T14:15:50.054Z|I-OCEAN7-304-0616641|  25.41   9.684  30.997  28.083 1480.6714 14:16:37.49M
2018-04-24T14:15:55.118Z|I-OCEAN7-304-0616641|  25.41   9.684  30.928  28.014 1480.5886 14:16:42.55M