2018-04-24T14:08:00.051Z|I-OCEAN7-304-0616641|  25.50   9.682  30.977  28.064 1480.6443 14:08:47.46M
2018-04-24T14:08:05.116Z|I-OCEAN7-304-0616641|  25.50   9.682  30.966  28.054 1480.6322 14:08:52.53M
2018-04-24T14:08:10.181Z|I-OCEAN7-304-0616641|  25.48   9.682  30.967  28.055 1480.6331 14:08:57.59M
2018-04-24T14:08:15.246Z|I-OCEAN7-304-0616641|  25.50   9.682  30.969  28.057 1480.6351 14:09:02.66M
2018-04-24T14:08:20.313Z|I-OCEAN7-304-0616641|  25.43   9.682  30.930  28.018 1480.5865 14:09:07.72M
2018-04-24T14:08:25.376Z|I-OCEAN7-304-0616641|  25.45   9.682  30.856  27.944 1480.4956 14:09:12.79M
2018-04-24T14:08:30.441Z|I-OCEAN7-304-0616641|  25.48   9.682  30.865  27.952 1480.5062 14:09:17.85M
2018-04-24T14:08:35.507Z|I-OCEAN7-304-0616641|  25.45   9.682  30.865  27.953 1480.5061 14:09:22.91M
2018-04-24T14:08:40.570Z|I-OCEAN7-304-0616641|  25.51   9.682  30.844  27.932 1480.4811 14:09:28.00M
2018-04-24T14:08:45.634Z|I-OCEAN7-304-0616641|  25.51   9.681  30.844  27.932 1480.4808 14:09:33.06M
2018-04-24T14:08:50.700Z|I-OCEAN7-304-0616641|  25.49   9.681  30.808  27.896 1480.4371 14:09:38.12M
2018-04-24T14:08:55.765Z|I-OCEAN7-304-0616641|  25.45   9.681  30.837  27.926 1480.4718 14:09:43.19M