2018-04-24T14:02:01.997Z|I-OCEAN7-304-0616641|  25.54   9.679  30.925  28.015 1480.5740 14:02:49.39M
2018-04-24T14:02:07.064Z|I-OCEAN7-304-0616641|  25.54   9.679  30.926  28.016 1480.5737 14:02:54.46M
2018-04-24T14:02:12.128Z|I-OCEAN7-304-0616641|  25.55   9.678  30.901  27.991 1480.5419 14:02:59.52M
2018-04-24T14:02:17.190Z|I-OCEAN7-304-0616641|  25.55   9.678  30.906  27.997 1480.5482 14:03:04.59M
2018-04-24T14:02:22.257Z|I-OCEAN7-304-0616641|  25.54   9.678  30.908  27.998 1480.5494 14:03:09.65M
2018-04-24T14:02:27.322Z|I-OCEAN7-304-0616641|  25.55   9.678  30.906  27.996 1480.5472 14:03:14.71M
2018-04-24T14:02:32.391Z|I-OCEAN7-304-0616641|  25.51   9.678  30.905  27.996 1480.5469 14:03:19.78M
2018-04-24T14:02:37.454Z|I-OCEAN7-304-0616641|  25.53   9.678  30.879  27.970 1480.5150 14:03:24.85M
2018-04-24T14:02:42.516Z|I-OCEAN7-304-0616641|  25.46   9.678  30.920  28.011 1480.5635 14:03:29.91M
2018-04-24T14:02:47.583Z|I-OCEAN7-304-0616641|  25.46   9.678  30.884  27.975 1480.5199 14:03:34.97M
2018-04-24T14:02:52.649Z|I-OCEAN7-304-0616641|  25.48   9.678  30.851  27.941 1480.4800 14:03:40.06M
2018-04-24T14:02:57.714Z|I-OCEAN7-304-0616641|  25.48   9.679  30.824  27.914 1480.4476 14:03:45.12M