2018-04-24T13:55:02.127Z|I-OCEAN7-304-0616641|  25.57   9.675  30.282  27.376 1479.7799 13:55:49.50M
2018-04-24T13:55:07.193Z|I-OCEAN7-304-0616641|  25.64   9.674  30.293  27.387 1479.7933 13:55:54.56M
2018-04-24T13:55:12.254Z|I-OCEAN7-304-0616641|  25.58   9.674  30.278  27.372 1479.7734 13:55:59.63M
2018-04-24T13:55:17.318Z|I-OCEAN7-304-0616641|  25.58   9.674  30.269  27.363 1479.7631 13:56:04.69M
2018-04-24T13:55:22.386Z|I-OCEAN7-304-0616641|  25.56   9.674  30.269  27.363 1479.7621 13:56:09.75M
2018-04-24T13:55:27.450Z|I-OCEAN7-304-0616641|  25.58   9.674  30.308  27.402 1479.8099 13:56:14.82M
2018-04-24T13:55:32.515Z|I-OCEAN7-304-0616641|  25.58   9.675  30.399  27.493 1479.9221 13:56:19.88M
2018-04-24T13:55:37.579Z|I-OCEAN7-304-0616641|  25.58   9.675  30.616  27.709 1480.1871 13:56:24.95M
2018-04-24T13:55:42.383Z|I-OCEAN7-304-0616641|  25.58   9.676  30.656  27.749 1480.2377 13:56:30.03M
2018-04-24T13:55:47.447Z|I-OCEAN7-304-0616641|  25.58   9.676  30.687  27.779 1480.2761 13:56:34.82M
2018-04-24T13:55:52.511Z|I-OCEAN7-304-0616641|  25.58   9.676  30.738  27.830 1480.3386 13:56:39.88M
2018-04-24T13:55:57.578Z|I-OCEAN7-304-0616641|  25.58   9.677  30.738  27.830 1480.3400 13:56:44.94M