2018-04-24T13:51:04.591Z|I-OCEAN7-304-0616641|  25.60   9.677  30.921  28.013 1480.5641 13:51:51.95M
2018-04-24T13:51:09.657Z|I-OCEAN7-304-0616641|  25.60   9.673  30.922  28.017 1480.5532 13:51:57.03M
2018-04-24T13:51:14.721Z|I-OCEAN7-304-0616641|  25.54   9.672  30.975  28.071 1480.6165 13:52:02.09M
2018-04-24T13:51:19.787Z|I-OCEAN7-304-0616641|  25.52   9.672  30.984  28.079 1480.6263 13:52:07.16M
2018-04-24T13:51:24.851Z|I-OCEAN7-304-0616641|  25.59   9.672  30.960  28.056 1480.5969 13:52:12.22M
2018-04-24T13:51:29.915Z|I-OCEAN7-304-0616641|  25.59   9.671  31.355  28.452 1481.0780 13:52:17.28M
2018-04-24T13:51:34.982Z|I-OCEAN7-304-0616641|  25.59   9.671  31.096  28.192 1480.7609 13:52:22.35M
2018-04-24T13:51:40.047Z|I-OCEAN7-304-0616641|  25.59   9.671  31.045  28.141 1480.6989 13:52:27.41M
2018-04-24T13:51:45.110Z|I-OCEAN7-304-0616641|  25.56   9.671  31.360  28.458 1481.0828 13:52:32.48M
2018-04-24T13:51:50.176Z|I-OCEAN7-304-0616641|  25.56   9.672  31.388  28.485 1481.1171 13:52:37.54M
2018-04-24T13:51:55.243Z|I-OCEAN7-304-0616641|  25.59   9.672  31.292  28.388 1481.0012 13:52:42.60M