2018-04-24T13:46:00.950Z|I-OCEAN7-304-0616641|  25.56   9.673  30.895  27.990 1480.5209 13:46:48.30M
2018-04-24T13:46:06.016Z|I-OCEAN7-304-0616641|  25.56   9.673  30.894  27.989 1480.5200 13:46:53.37M
2018-04-24T13:46:11.080Z|I-OCEAN7-304-0616641|  25.56   9.673  30.899  27.993 1480.5256 13:46:58.43M
2018-04-24T13:46:16.148Z|I-OCEAN7-304-0616641|  25.56   9.673  30.900  27.995 1480.5267 13:47:03.49M
2018-04-24T13:46:21.210Z|I-OCEAN7-304-0616641|  25.58   9.673  30.936  28.031 1480.5692 13:47:08.56M
2018-04-24T13:46:26.278Z|I-OCEAN7-304-0616641|  25.58   9.672  30.967  28.062 1480.6061 13:47:13.62M
2018-04-24T13:46:31.342Z|I-OCEAN7-304-0616641|  25.58   9.672  30.934  28.030 1480.5659 13:47:18.69M
2018-04-24T13:46:36.148Z|I-OCEAN7-304-0616641|  25.62   9.672  30.966  28.061 1480.6051 13:47:23.75M
2018-04-24T13:46:41.209Z|I-OCEAN7-304-0616641|  25.62   9.672  30.921  28.016 1480.5504 13:47:28.56M
2018-04-24T13:46:46.277Z|I-OCEAN7-304-0616641|  25.62   9.672  30.978  28.074 1480.6201 13:47:33.62M
2018-04-24T13:46:51.342Z|I-OCEAN7-304-0616641|  25.62   9.672  30.951  28.047 1480.5874 13:47:38.69M
2018-04-24T13:46:56.408Z|I-OCEAN7-304-0616641|  25.59   9.672  31.003  28.099 1480.6511 13:47:43.75M