2018-04-24T13:42:03.159Z|I-OCEAN7-304-0616641|  25.67   9.673  30.308  27.403 1479.8091 13:42:50.50M
2018-04-24T13:42:08.223Z|I-OCEAN7-304-0616641|  25.65   9.672  30.273  27.369 1479.7644 13:42:55.56M
2018-04-24T13:42:13.290Z|I-OCEAN7-304-0616641|  25.65   9.672  30.542  27.637 1480.0896 13:43:00.62M
2018-04-24T13:42:18.356Z|I-OCEAN7-304-0616641|  25.62   9.672  30.812  27.908 1480.4167 13:43:05.69M
2018-04-24T13:42:23.420Z|I-OCEAN7-304-0616641|  25.66   9.673  30.858  27.952 1480.4779 13:43:10.75M
2018-04-24T13:42:28.484Z|I-OCEAN7-304-0616641|  25.61   9.673  30.883  27.977 1480.5073 13:43:15.81M
2018-04-24T13:42:33.546Z|I-OCEAN7-304-0616641|  25.66   9.673  30.936  28.030 1480.5726 13:43:20.88M
2018-04-24T13:42:38.613Z|I-OCEAN7-304-0616641|  25.66   9.673  30.936  28.030 1480.5721 13:43:25.94M
2018-04-24T13:42:43.677Z|I-OCEAN7-304-0616641|  25.66   9.673  30.975  28.070 1480.6210 13:43:31.03M
2018-04-24T13:42:48.744Z|I-OCEAN7-304-0616641|  25.66   9.673  30.967  28.062 1480.6116 13:43:36.09M
2018-04-24T13:42:53.809Z|I-OCEAN7-304-0616641|  25.64   9.674  30.969  28.064 1480.6138 13:43:41.15M
2018-04-24T13:42:58.874Z|I-OCEAN7-304-0616641|  25.68   9.673  30.947  28.042 1480.5869 13:43:46.22M