2018-04-24T13:40:01.860Z|I-OCEAN7-304-0616641|  25.66   9.672  30.199  27.295 1479.6722 13:40:49.19M
2018-04-24T13:40:06.924Z|I-OCEAN7-304-0616641|  25.62   9.671  30.257  27.354 1479.7412 13:40:54.26M
2018-04-24T13:40:11.988Z|I-OCEAN7-304-0616641|  25.62   9.671  30.248  27.344 1479.7300 13:40:59.32M
2018-04-24T13:40:17.054Z|I-OCEAN7-304-0616641|  25.59   9.671  30.231  27.328 1479.7090 13:41:04.39M
2018-04-24T13:40:22.117Z|I-OCEAN7-304-0616641|  25.61   9.671  30.229  27.326 1479.7076 13:41:09.45M
2018-04-24T13:40:27.186Z|I-OCEAN7-304-0616641|  25.61   9.672  30.223  27.319 1479.7017 13:41:14.51M
2018-04-24T13:40:32.250Z|I-OCEAN7-304-0616641|  25.65   9.672  30.189  27.285 1479.6627 13:41:19.58M
2018-04-24T13:40:37.314Z|I-OCEAN7-304-0616641|  25.65   9.673  30.216  27.312 1479.6963 13:41:24.64M
2018-04-24T13:40:42.118Z|I-OCEAN7-304-0616641|  25.64   9.673  30.239  27.334 1479.7239 13:41:29.71M
2018-04-24T13:40:47.184Z|I-OCEAN7-304-0616641|  25.64   9.673  30.247  27.342 1479.7336 13:41:34.51M
2018-04-24T13:40:52.249Z|I-OCEAN7-304-0616641|  25.64   9.673  30.312  27.407 1479.8145 13:41:39.58M
2018-04-24T13:40:57.314Z|I-OCEAN7-304-0616641|  25.64   9.674  30.312  27.407 1479.8149 13:41:44.64M