2018-04-24T13:33:02.765Z|I-OCEAN7-304-0616641|  25.72   9.672  30.806  27.901 1480.4110 13:33:50.09M
2018-04-24T13:33:07.830Z|I-OCEAN7-304-0616641|  25.72   9.672  30.806  27.901 1480.4121 13:33:55.15M
2018-04-24T13:33:12.897Z|I-OCEAN7-304-0616641|  25.72   9.672  30.806  27.901 1480.4126 13:34:00.21M
2018-04-24T13:33:17.962Z|I-OCEAN7-304-0616641|  25.71   9.673  30.733  27.827 1480.3251 13:34:05.28M
2018-04-24T13:33:23.027Z|I-OCEAN7-304-0616641|  25.71   9.673  30.635  27.729 1480.2070 13:34:10.34M
2018-04-24T13:33:28.093Z|I-OCEAN7-304-0616641|  25.66   9.674  30.736  27.830 1480.3303 13:34:15.40M
2018-04-24T13:33:33.158Z|I-OCEAN7-304-0616641|  25.67   9.673  30.840  27.934 1480.4561 13:34:20.47M
2018-04-24T13:33:38.222Z|I-OCEAN7-304-0616641|  25.68   9.668  30.849  27.947 1480.4525 13:34:25.53M
2018-04-24T13:33:43.287Z|I-OCEAN7-304-0616641|  25.68   9.668  30.894  27.993 1480.5056 13:34:30.60M
2018-04-24T13:33:48.350Z|I-OCEAN7-304-0616641|  25.68   9.667  30.944  28.043 1480.5656 13:34:35.66M
2018-04-24T13:33:53.416Z|I-OCEAN7-304-0616641|  25.73   9.667  30.936  28.035 1480.5577 13:34:40.72M
2018-04-24T13:33:58.221Z|I-OCEAN7-304-0616641|  25.73   9.667  30.935  28.034 1480.5554 13:34:45.79M