2018-04-24T13:29:04.974Z|I-OCEAN7-304-0616641|  25.74   9.667  31.410  28.510 1481.1348 13:29:52.28M
2018-04-24T13:29:10.041Z|I-OCEAN7-304-0616641|  25.73   9.667  31.346  28.446 1481.0564 13:29:57.34M
2018-04-24T13:29:15.104Z|I-OCEAN7-304-0616641|  25.72   9.667  31.268  28.368 1480.9606 13:30:02.41M
2018-04-24T13:29:20.169Z|I-OCEAN7-304-0616641|  25.72   9.667  31.214  28.314 1480.8942 13:30:07.47M
2018-04-24T13:29:25.233Z|I-OCEAN7-304-0616641|  25.77   9.667  31.140  28.240 1480.8048 13:30:12.53M
2018-04-24T13:29:30.301Z|I-OCEAN7-304-0616641|  25.75   9.667  31.072  28.171 1480.7216 13:30:17.59M
2018-04-24T13:29:35.363Z|I-OCEAN7-304-0616641|  25.78   9.666  31.040  28.141 1480.6830 13:30:22.66M
2018-04-24T13:29:40.428Z|I-OCEAN7-304-0616641|  25.78   9.666  31.018  28.118 1480.6548 13:30:27.72M
2018-04-24T13:29:45.493Z|I-OCEAN7-304-0616641|  25.77   9.667  30.991  28.091 1480.6229 13:30:32.79M
2018-04-24T13:29:50.556Z|I-OCEAN7-304-0616641|  25.75   9.667  30.982  28.082 1480.6122 13:30:37.85M
2018-04-24T13:29:55.623Z|I-OCEAN7-304-0616641|  25.75   9.667  30.980  28.080 1480.6107 13:30:42.91M