2018-04-24T13:18:01.980Z|I-OCEAN7-304-0616641| 25.85 9.665 31.122 28.223 1480.7787 13:18:49.25M 2018-04-24T13:18:07.048Z|I-OCEAN7-304-0616641| 25.85 9.665 31.059 28.161 1480.7024 13:18:54.31M 2018-04-24T13:18:12.110Z|I-OCEAN7-304-0616641| 25.75 9.665 31.032 28.133 1480.6676 13:18:59.38M 2018-04-24T13:18:17.174Z|I-OCEAN7-304-0616641| 25.77 9.665 31.032 28.133 1480.6688 13:19:04.44M 2018-04-24T13:18:22.239Z|I-OCEAN7-304-0616641| 25.77 9.665 31.026 28.127 1480.6624 13:19:09.50M 2018-04-24T13:18:27.306Z|I-OCEAN7-304-0616641| 25.77 9.666 31.026 28.126 1480.6622 13:19:14.57M 2018-04-24T13:18:32.109Z|I-OCEAN7-304-0616641| 25.78 9.666 30.995 28.095 1480.6251 13:19:19.63M 2018-04-24T13:18:37.172Z|I-OCEAN7-304-0616641| 25.78 9.666 30.995 28.095 1480.6251 13:19:24.44M 2018-04-24T13:18:42.240Z|I-OCEAN7-304-0616641| 25.78 9.666 30.994 28.094 1480.6240 13:19:29.50M 2018-04-24T13:18:47.303Z|I-OCEAN7-304-0616641| 25.78 9.665 30.935 28.036 1480.5518 13:19:34.57M 2018-04-24T13:18:52.369Z|I-OCEAN7-304-0616641| 25.77 9.665 30.942 28.043 1480.5597 13:19:39.63M 2018-04-24T13:18:57.437Z|I-OCEAN7-304-0616641| 25.78 9.665 30.914 28.015 1480.5251 13:19:44.70M