2018-04-24T13:18:01.980Z|I-OCEAN7-304-0616641|  25.85   9.665  31.122  28.223 1480.7787 13:18:49.25M
2018-04-24T13:18:07.048Z|I-OCEAN7-304-0616641|  25.85   9.665  31.059  28.161 1480.7024 13:18:54.31M
2018-04-24T13:18:12.110Z|I-OCEAN7-304-0616641|  25.75   9.665  31.032  28.133 1480.6676 13:18:59.38M
2018-04-24T13:18:17.174Z|I-OCEAN7-304-0616641|  25.77   9.665  31.032  28.133 1480.6688 13:19:04.44M
2018-04-24T13:18:22.239Z|I-OCEAN7-304-0616641|  25.77   9.665  31.026  28.127 1480.6624 13:19:09.50M
2018-04-24T13:18:27.306Z|I-OCEAN7-304-0616641|  25.77   9.666  31.026  28.126 1480.6622 13:19:14.57M
2018-04-24T13:18:32.109Z|I-OCEAN7-304-0616641|  25.78   9.666  30.995  28.095 1480.6251 13:19:19.63M
2018-04-24T13:18:37.172Z|I-OCEAN7-304-0616641|  25.78   9.666  30.995  28.095 1480.6251 13:19:24.44M
2018-04-24T13:18:42.240Z|I-OCEAN7-304-0616641|  25.78   9.666  30.994  28.094 1480.6240 13:19:29.50M
2018-04-24T13:18:47.303Z|I-OCEAN7-304-0616641|  25.78   9.665  30.935  28.036 1480.5518 13:19:34.57M
2018-04-24T13:18:52.369Z|I-OCEAN7-304-0616641|  25.77   9.665  30.942  28.043 1480.5597 13:19:39.63M
2018-04-24T13:18:57.437Z|I-OCEAN7-304-0616641|  25.78   9.665  30.914  28.015 1480.5251 13:19:44.70M