2018-04-24T13:16:00.420Z|I-OCEAN7-304-0616641|  25.84   9.660  30.653  27.758 1480.1940 13:16:47.67M
2018-04-24T13:16:05.483Z|I-OCEAN7-304-0616641|  25.82   9.660  30.654  27.758 1480.1960 13:16:52.74M
2018-04-24T13:16:10.550Z|I-OCEAN7-304-0616641|  25.79   9.661  30.654  27.759 1480.1975 13:16:57.80M
2018-04-24T13:16:15.616Z|I-OCEAN7-304-0616641|  25.84   9.661  30.655  27.759 1480.2000 13:17:02.87M
2018-04-24T13:16:20.680Z|I-OCEAN7-304-0616641|  25.83   9.661  30.637  27.740 1480.1781 13:17:07.93M
2018-04-24T13:16:25.746Z|I-OCEAN7-304-0616641|  25.83   9.661  30.631  27.734 1480.1711 13:17:13.01M
2018-04-24T13:16:30.811Z|I-OCEAN7-304-0616641|  25.83   9.661  30.583  27.686 1480.1127 13:17:18.08M
2018-04-24T13:16:35.878Z|I-OCEAN7-304-0616641|  25.79   9.661  30.582  27.686 1480.1116 13:17:23.14M
2018-04-24T13:16:40.941Z|I-OCEAN7-304-0616641|  25.83   9.661  30.545  27.648 1480.0658 13:17:28.21M
2018-04-24T13:16:46.006Z|I-OCEAN7-304-0616641|  25.83   9.661  30.553  27.656 1480.0765 13:17:33.27M
2018-04-24T13:16:51.071Z|I-OCEAN7-304-0616641|  25.83   9.661  30.550  27.654 1480.0730 13:17:38.33M
2018-04-24T13:16:56.136Z|I-OCEAN7-304-0616641|  25.83   9.659  30.549  27.654 1480.0659 13:17:43.40M