2018-04-24T13:14:04.446Z|I-OCEAN7-304-0616641|  25.86   9.659  30.856  27.961 1480.4374 13:14:51.70M
2018-04-24T13:14:09.511Z|I-OCEAN7-304-0616641|  25.86   9.658  30.893  27.999 1480.4827 13:14:56.76M
2018-04-24T13:14:14.576Z|I-OCEAN7-304-0616641|  25.86   9.658  30.918  28.024 1480.5117 13:15:01.82M
2018-04-24T13:14:19.643Z|I-OCEAN7-304-0616641|  25.84   9.658  30.868  27.974 1480.4510 13:15:06.89M
2018-04-24T13:14:24.705Z|I-OCEAN7-304-0616641|  25.77   9.659  30.902  28.008 1480.4927 13:15:11.95M
2018-04-24T13:14:29.771Z|I-OCEAN7-304-0616641|  25.82   9.659  30.901  28.007 1480.4929 13:15:17.03M
2018-04-24T13:14:34.834Z|I-OCEAN7-304-0616641|  25.82   9.659  30.887  27.993 1480.4760 13:15:22.10M
2018-04-24T13:14:39.905Z|I-OCEAN7-304-0616641|  25.82   9.659  30.868  27.974 1480.4521 13:15:27.16M
2018-04-24T13:14:44.966Z|I-OCEAN7-304-0616641|  25.84   9.659  30.892  27.998 1480.4821 13:15:32.23M
2018-04-24T13:14:50.031Z|I-OCEAN7-304-0616641|  25.84   9.659  30.818  27.924 1480.3914 13:15:37.29M
2018-04-24T13:14:55.096Z|I-OCEAN7-304-0616641|  25.84   9.658  30.349  27.455 1479.8207 13:15:42.35M