2018-04-24T13:14:04.446Z|I-OCEAN7-304-0616641| 25.86 9.659 30.856 27.961 1480.4374 13:14:51.70M 2018-04-24T13:14:09.511Z|I-OCEAN7-304-0616641| 25.86 9.658 30.893 27.999 1480.4827 13:14:56.76M 2018-04-24T13:14:14.576Z|I-OCEAN7-304-0616641| 25.86 9.658 30.918 28.024 1480.5117 13:15:01.82M 2018-04-24T13:14:19.643Z|I-OCEAN7-304-0616641| 25.84 9.658 30.868 27.974 1480.4510 13:15:06.89M 2018-04-24T13:14:24.705Z|I-OCEAN7-304-0616641| 25.77 9.659 30.902 28.008 1480.4927 13:15:11.95M 2018-04-24T13:14:29.771Z|I-OCEAN7-304-0616641| 25.82 9.659 30.901 28.007 1480.4929 13:15:17.03M 2018-04-24T13:14:34.834Z|I-OCEAN7-304-0616641| 25.82 9.659 30.887 27.993 1480.4760 13:15:22.10M 2018-04-24T13:14:39.905Z|I-OCEAN7-304-0616641| 25.82 9.659 30.868 27.974 1480.4521 13:15:27.16M 2018-04-24T13:14:44.966Z|I-OCEAN7-304-0616641| 25.84 9.659 30.892 27.998 1480.4821 13:15:32.23M 2018-04-24T13:14:50.031Z|I-OCEAN7-304-0616641| 25.84 9.659 30.818 27.924 1480.3914 13:15:37.29M 2018-04-24T13:14:55.096Z|I-OCEAN7-304-0616641| 25.84 9.658 30.349 27.455 1479.8207 13:15:42.35M