2018-04-24T13:10:01.328Z|I-OCEAN7-304-0616641| 25.87 9.660 30.814 27.918 1480.3912 13:10:48.58M 2018-04-24T13:10:06.394Z|I-OCEAN7-304-0616641| 25.85 9.660 30.872 27.977 1480.4617 13:10:53.63M 2018-04-24T13:10:11.457Z|I-OCEAN7-304-0616641| 25.85 9.660 31.230 28.335 1480.8967 13:10:58.70M 2018-04-24T13:10:16.521Z|I-OCEAN7-304-0616641| 25.85 9.660 31.156 28.261 1480.8070 13:11:03.76M 2018-04-24T13:10:21.587Z|I-OCEAN7-304-0616641| 25.86 9.660 31.090 28.195 1480.7281 13:11:08.82M 2018-04-24T13:10:26.652Z|I-OCEAN7-304-0616641| 25.86 9.661 31.056 28.160 1480.6879 13:11:13.89M 2018-04-24T13:10:31.716Z|I-OCEAN7-304-0616641| 25.87 9.661 30.984 28.088 1480.6021 13:11:18.95M 2018-04-24T13:10:36.781Z|I-OCEAN7-304-0616641| 25.84 9.661 30.944 28.048 1480.5521 13:11:24.03M 2018-04-24T13:10:41.849Z|I-OCEAN7-304-0616641| 25.84 9.661 30.899 28.003 1480.4977 13:11:29.10M 2018-04-24T13:10:46.911Z|I-OCEAN7-304-0616641| 25.83 9.661 30.894 27.997 1480.4907 13:11:34.16M 2018-04-24T13:10:51.977Z|I-OCEAN7-304-0616641| 25.82 9.661 30.892 27.996 1480.4885 13:11:39.23M 2018-04-24T13:10:57.041Z|I-OCEAN7-304-0616641| 25.86 9.661 30.889 27.992 1480.4849 13:11:44.29M