2018-04-24T12:59:03.401Z|I-OCEAN7-304-0616641|  25.88   9.659  31.107  28.213 1480.7452 12:59:50.60M
2018-04-24T12:59:08.467Z|I-OCEAN7-304-0616641|  25.88   9.659  31.033  28.139 1480.6547 12:59:55.67M
2018-04-24T12:59:13.531Z|I-OCEAN7-304-0616641|  25.92   9.659  31.001  28.107 1480.6155 13:00:00.73M
2018-04-24T12:59:18.597Z|I-OCEAN7-304-0616641|  25.92   9.658  31.105  28.211 1480.7415 13:00:05.80M
2018-04-24T12:59:23.662Z|I-OCEAN7-304-0616641|  25.86   9.658  31.045  28.152 1480.6671 13:00:10.86M
2018-04-24T12:59:28.725Z|I-OCEAN7-304-0616641|  25.86   9.658  30.984  28.090 1480.5916 13:00:15.92M
2018-04-24T12:59:33.791Z|I-OCEAN7-304-0616641|  25.86   9.658  30.974  28.081 1480.5800 13:00:21.01M
2018-04-24T12:59:38.858Z|I-OCEAN7-304-0616641|  25.85   9.658  30.923  28.030 1480.5176 13:00:26.07M
2018-04-24T12:59:43.921Z|I-OCEAN7-304-0616641|  25.90   9.658  30.899  28.005 1480.4896 13:00:31.14M
2018-04-24T12:59:48.986Z|I-OCEAN7-304-0616641|  25.90   9.658  30.910  28.016 1480.5033 13:00:36.20M
2018-04-24T12:59:54.050Z|I-OCEAN7-304-0616641|  25.90   9.658  30.885  27.991 1480.4741 13:00:41.26M
2018-04-24T12:59:59.118Z|I-OCEAN7-304-0616641|  25.88   9.658  30.885  27.991 1480.4733 13:00:46.33M