2018-04-24T12:57:02.362Z|I-OCEAN7-304-0616641| 25.88 9.657 30.906 28.013 1480.4946 12:57:49.58M 2018-04-24T12:57:07.427Z|I-OCEAN7-304-0616641| 25.90 9.657 30.894 28.001 1480.4789 12:57:54.62M 2018-04-24T12:57:12.492Z|I-OCEAN7-304-0616641| 25.92 9.657 30.892 27.999 1480.4775 12:57:59.69M 2018-04-24T12:57:17.557Z|I-OCEAN7-304-0616641| 25.89 9.657 30.890 27.998 1480.4758 12:58:04.75M 2018-04-24T12:57:22.622Z|I-OCEAN7-304-0616641| 25.91 9.657 30.838 27.945 1480.4130 12:58:09.82M 2018-04-24T12:57:27.686Z|I-OCEAN7-304-0616641| 25.91 9.657 30.832 27.939 1480.4060 12:58:14.88M 2018-04-24T12:57:32.752Z|I-OCEAN7-304-0616641| 25.91 9.657 30.878 27.984 1480.4617 12:58:19.94M 2018-04-24T12:57:37.817Z|I-OCEAN7-304-0616641| 25.91 9.657 30.832 27.939 1480.4059 12:58:25.03M 2018-04-24T12:57:42.621Z|I-OCEAN7-304-0616641| 25.91 9.657 30.853 27.960 1480.4313 12:58:30.09M 2018-04-24T12:57:47.685Z|I-OCEAN7-304-0616641| 25.91 9.657 30.853 27.960 1480.4318 12:58:34.88M 2018-04-24T12:57:52.752Z|I-OCEAN7-304-0616641| 25.92 9.657 30.825 27.932 1480.3970 12:58:39.94M 2018-04-24T12:57:57.817Z|I-OCEAN7-304-0616641| 25.87 9.657 30.889 27.996 1480.4739 12:58:45.03M