2018-04-24T12:48:01.973Z|I-OCEAN7-304-0616641| 25.89 9.656 30.914 28.022 1480.5018 12:48:49.15M 2018-04-24T12:48:07.038Z|I-OCEAN7-304-0616641| 25.90 9.656 30.904 28.012 1480.4895 12:48:54.21M 2018-04-24T12:48:12.102Z|I-OCEAN7-304-0616641| 25.90 9.656 30.904 28.012 1480.4888 12:48:59.28M 2018-04-24T12:48:17.165Z|I-OCEAN7-304-0616641| 25.90 9.655 30.904 28.013 1480.4878 12:49:04.34M 2018-04-24T12:48:22.232Z|I-OCEAN7-304-0616641| 25.93 9.655 30.904 28.013 1480.4879 12:49:09.40M 2018-04-24T12:48:27.295Z|I-OCEAN7-304-0616641| 25.94 9.655 30.904 28.013 1480.4875 12:49:14.47M 2018-04-24T12:48:32.363Z|I-OCEAN7-304-0616641| 25.94 9.655 30.904 28.013 1480.4874 12:49:19.53M 2018-04-24T12:48:37.427Z|I-OCEAN7-304-0616641| 25.92 9.655 30.857 27.966 1480.4294 12:49:24.60M 2018-04-24T12:48:42.491Z|I-OCEAN7-304-0616641| 25.93 9.655 30.846 27.955 1480.4170 12:49:29.66M 2018-04-24T12:48:47.558Z|I-OCEAN7-304-0616641| 25.94 9.655 30.910 28.018 1480.4951 12:49:34.72M 2018-04-24T12:48:52.364Z|I-OCEAN7-304-0616641| 25.94 9.655 30.887 27.995 1480.4678 12:49:39.79M 2018-04-24T12:48:57.429Z|I-OCEAN7-304-0616641| 25.97 9.656 30.925 28.033 1480.5150 12:49:44.60M