2018-04-24T12:44:04.701Z|I-OCEAN7-304-0616641| 25.97 9.658 30.901 28.007 1480.4927 12:44:51.87M 2018-04-24T12:44:09.767Z|I-OCEAN7-304-0616641| 25.97 9.658 31.490 28.598 1481.2106 12:44:56.92M 2018-04-24T12:44:14.829Z|I-OCEAN7-304-0616641| 25.89 9.658 31.323 28.430 1481.0046 12:45:02.00M 2018-04-24T12:44:19.894Z|I-OCEAN7-304-0616641| 25.89 9.658 31.294 28.401 1480.9700 12:45:07.06M 2018-04-24T12:44:24.960Z|I-OCEAN7-304-0616641| 25.89 9.658 31.294 28.402 1480.9700 12:45:12.13M 2018-04-24T12:44:30.025Z|I-OCEAN7-304-0616641| 25.91 9.658 31.256 28.363 1480.9237 12:45:17.19M 2018-04-24T12:44:35.088Z|I-OCEAN7-304-0616641| 25.92 9.657 31.193 28.300 1480.8464 12:45:22.25M 2018-04-24T12:44:40.152Z|I-OCEAN7-304-0616641| 25.94 9.657 31.193 28.300 1480.8467 12:45:27.32M 2018-04-24T12:44:45.222Z|I-OCEAN7-304-0616641| 25.89 9.657 31.185 28.292 1480.8362 12:45:32.38M 2018-04-24T12:44:50.286Z|I-OCEAN7-304-0616641| 25.94 9.657 31.131 28.239 1480.7712 12:45:37.45M 2018-04-24T12:44:55.350Z|I-OCEAN7-304-0616641| 25.95 9.657 31.087 28.195 1480.7168 12:45:42.51M