2018-04-24T12:28:03.396Z|I-OCEAN7-304-0616641| 26.00 9.660 30.854 27.959 1480.4427 12:28:50.50M 2018-04-24T12:28:08.460Z|I-OCEAN7-304-0616641| 25.99 9.661 30.794 27.898 1480.3722 12:28:55.57M 2018-04-24T12:28:13.527Z|I-OCEAN7-304-0616641| 26.00 9.661 30.773 27.877 1480.3473 12:29:00.63M 2018-04-24T12:28:18.590Z|I-OCEAN7-304-0616641| 25.96 9.662 30.782 27.885 1480.3577 12:29:05.70M 2018-04-24T12:28:23.656Z|I-OCEAN7-304-0616641| 25.95 9.662 30.780 27.884 1480.3562 12:29:10.76M 2018-04-24T12:28:28.719Z|I-OCEAN7-304-0616641| 25.95 9.662 30.806 27.909 1480.3876 12:29:15.82M 2018-04-24T12:28:33.786Z|I-OCEAN7-304-0616641| 25.95 9.662 30.921 28.024 1480.5275 12:29:20.89M 2018-04-24T12:28:38.848Z|I-OCEAN7-304-0616641| 25.95 9.662 30.945 28.048 1480.5571 12:29:25.95M 2018-04-24T12:28:43.917Z|I-OCEAN7-304-0616641| 25.95 9.662 30.944 28.047 1480.5571 12:29:31.03M 2018-04-24T12:28:48.981Z|I-OCEAN7-304-0616641| 25.99 9.663 30.963 28.065 1480.5808 12:29:36.10M 2018-04-24T12:28:54.047Z|I-OCEAN7-304-0616641| 26.00 9.663 30.954 28.057 1480.5720 12:29:41.16M 2018-04-24T12:28:59.110Z|I-OCEAN7-304-0616641| 26.00 9.663 30.918 28.020 1480.5293 12:29:46.23M