2018-04-24T12:28:03.396Z|I-OCEAN7-304-0616641|  26.00   9.660  30.854  27.959 1480.4427 12:28:50.50M
2018-04-24T12:28:08.460Z|I-OCEAN7-304-0616641|  25.99   9.661  30.794  27.898 1480.3722 12:28:55.57M
2018-04-24T12:28:13.527Z|I-OCEAN7-304-0616641|  26.00   9.661  30.773  27.877 1480.3473 12:29:00.63M
2018-04-24T12:28:18.590Z|I-OCEAN7-304-0616641|  25.96   9.662  30.782  27.885 1480.3577 12:29:05.70M
2018-04-24T12:28:23.656Z|I-OCEAN7-304-0616641|  25.95   9.662  30.780  27.884 1480.3562 12:29:10.76M
2018-04-24T12:28:28.719Z|I-OCEAN7-304-0616641|  25.95   9.662  30.806  27.909 1480.3876 12:29:15.82M
2018-04-24T12:28:33.786Z|I-OCEAN7-304-0616641|  25.95   9.662  30.921  28.024 1480.5275 12:29:20.89M
2018-04-24T12:28:38.848Z|I-OCEAN7-304-0616641|  25.95   9.662  30.945  28.048 1480.5571 12:29:25.95M
2018-04-24T12:28:43.917Z|I-OCEAN7-304-0616641|  25.95   9.662  30.944  28.047 1480.5571 12:29:31.03M
2018-04-24T12:28:48.981Z|I-OCEAN7-304-0616641|  25.99   9.663  30.963  28.065 1480.5808 12:29:36.10M
2018-04-24T12:28:54.047Z|I-OCEAN7-304-0616641|  26.00   9.663  30.954  28.057 1480.5720 12:29:41.16M
2018-04-24T12:28:59.110Z|I-OCEAN7-304-0616641|  26.00   9.663  30.918  28.020 1480.5293 12:29:46.23M