2018-04-24T12:26:01.836Z|I-OCEAN7-304-0616641|  26.03   9.661  30.794  27.898 1480.3715 12:26:48.93M
2018-04-24T12:26:06.900Z|I-OCEAN7-304-0616641|  26.03   9.660  30.825  27.929 1480.4082 12:26:54.01M
2018-04-24T12:26:11.968Z|I-OCEAN7-304-0616641|  26.03   9.660  30.795  27.899 1480.3712 12:26:59.08M
2018-04-24T12:26:17.031Z|I-OCEAN7-304-0616641|  26.00   9.660  30.773  27.878 1480.3440 12:27:04.14M
2018-04-24T12:26:22.097Z|I-OCEAN7-304-0616641|  26.00   9.660  30.828  27.932 1480.4095 12:27:09.21M
2018-04-24T12:26:27.160Z|I-OCEAN7-304-0616641|  25.99   9.660  30.807  27.912 1480.3848 12:27:14.27M
2018-04-24T12:26:32.226Z|I-OCEAN7-304-0616641|  25.97   9.660  30.873  27.978 1480.4655 12:27:19.33M
2018-04-24T12:26:37.291Z|I-OCEAN7-304-0616641|  25.95   9.661  30.865  27.969 1480.4554 12:27:24.40M
2018-04-24T12:26:42.357Z|I-OCEAN7-304-0616641|  25.95   9.659  30.866  27.971 1480.4525 12:27:29.46M
2018-04-24T12:26:47.417Z|I-OCEAN7-304-0616641|  25.96   9.659  30.793  27.898 1480.3628 12:27:34.53M
2018-04-24T12:26:52.485Z|I-OCEAN7-304-0616641|  25.96   9.658  30.792  27.898 1480.3613 12:27:39.58M
2018-04-24T12:26:57.551Z|I-OCEAN7-304-0616641|  25.96   9.658  30.795  27.901 1480.3643 12:27:44.65M