2018-04-24T12:13:04.432Z|I-OCEAN7-304-0616641| 26.00 9.664 30.830 27.931 1480.4247 12:13:51.50M 2018-04-24T12:13:09.500Z|I-OCEAN7-304-0616641| 25.99 9.664 30.839 27.940 1480.4352 12:13:56.56M 2018-04-24T12:13:14.300Z|I-OCEAN7-304-0616641| 25.94 9.664 30.770 27.871 1480.3501 12:14:01.63M 2018-04-24T12:13:19.105Z|I-OCEAN7-304-0616641| 25.94 9.664 30.769 27.871 1480.3484 12:14:06.43M 2018-04-24T12:13:24.173Z|I-OCEAN7-304-0616641| 25.95 9.664 30.785 27.887 1480.3679 12:14:11.24M 2018-04-24T12:13:29.237Z|I-OCEAN7-304-0616641| 26.01 9.664 30.822 27.923 1480.4139 12:14:16.30M 2018-04-24T12:13:34.045Z|I-OCEAN7-304-0616641| 26.00 9.664 30.814 27.915 1480.4042 12:14:21.37M 2018-04-24T12:13:39.107Z|I-OCEAN7-304-0616641| 25.94 9.664 30.862 27.964 1480.4619 12:14:26.18M 2018-04-24T12:13:44.169Z|I-OCEAN7-304-0616641| 25.94 9.664 30.789 27.890 1480.3719 12:14:31.24M 2018-04-24T12:13:49.237Z|I-OCEAN7-304-0616641| 25.93 9.664 30.789 27.891 1480.3716 12:14:36.30M 2018-04-24T12:13:54.303Z|I-OCEAN7-304-0616641| 25.93 9.662 30.788 27.892 1480.3647 12:14:41.37M 2018-04-24T12:13:59.366Z|I-OCEAN7-304-0616641| 25.93 9.661 30.814 27.918 1480.3948 12:14:46.43M