2018-04-24T12:13:04.432Z|I-OCEAN7-304-0616641|  26.00   9.664  30.830  27.931 1480.4247 12:13:51.50M
2018-04-24T12:13:09.500Z|I-OCEAN7-304-0616641|  25.99   9.664  30.839  27.940 1480.4352 12:13:56.56M
2018-04-24T12:13:14.300Z|I-OCEAN7-304-0616641|  25.94   9.664  30.770  27.871 1480.3501 12:14:01.63M
2018-04-24T12:13:19.105Z|I-OCEAN7-304-0616641|  25.94   9.664  30.769  27.871 1480.3484 12:14:06.43M
2018-04-24T12:13:24.173Z|I-OCEAN7-304-0616641|  25.95   9.664  30.785  27.887 1480.3679 12:14:11.24M
2018-04-24T12:13:29.237Z|I-OCEAN7-304-0616641|  26.01   9.664  30.822  27.923 1480.4139 12:14:16.30M
2018-04-24T12:13:34.045Z|I-OCEAN7-304-0616641|  26.00   9.664  30.814  27.915 1480.4042 12:14:21.37M
2018-04-24T12:13:39.107Z|I-OCEAN7-304-0616641|  25.94   9.664  30.862  27.964 1480.4619 12:14:26.18M
2018-04-24T12:13:44.169Z|I-OCEAN7-304-0616641|  25.94   9.664  30.789  27.890 1480.3719 12:14:31.24M
2018-04-24T12:13:49.237Z|I-OCEAN7-304-0616641|  25.93   9.664  30.789  27.891 1480.3716 12:14:36.30M
2018-04-24T12:13:54.303Z|I-OCEAN7-304-0616641|  25.93   9.662  30.788  27.892 1480.3647 12:14:41.37M
2018-04-24T12:13:59.366Z|I-OCEAN7-304-0616641|  25.93   9.661  30.814  27.918 1480.3948 12:14:46.43M