2018-04-24T11:32:02.993Z|I-OCEAN7-304-0616641|  25.72   9.679  30.984  28.074 1480.6487 11:32:49.92M
2018-04-24T11:32:08.057Z|I-OCEAN7-304-0616641|  25.74   9.679  31.036  28.126 1480.7117 11:32:55.01M
2018-04-24T11:32:12.864Z|I-OCEAN7-304-0616641|  25.70   9.679  31.035  28.125 1480.7102 11:33:00.07M
2018-04-24T11:32:17.928Z|I-OCEAN7-304-0616641|  25.71   9.679  30.974  28.064 1480.6364 11:33:04.86M
2018-04-24T11:32:22.994Z|I-OCEAN7-304-0616641|  25.73   9.679  31.004  28.094 1480.6720 11:33:09.92M
2018-04-24T11:32:28.055Z|I-OCEAN7-304-0616641|  25.73   9.679  31.027  28.117 1480.7002 11:33:15.01M
2018-04-24T11:32:33.122Z|I-OCEAN7-304-0616641|  25.73   9.679  31.017  28.107 1480.6885 11:33:20.07M
2018-04-24T11:32:38.186Z|I-OCEAN7-304-0616641|  25.73   9.679  30.967  28.057 1480.6287 11:33:25.14M
2018-04-24T11:32:43.254Z|I-OCEAN7-304-0616641|  25.73   9.680  30.975  28.065 1480.6389 11:33:30.20M
2018-04-24T11:32:48.316Z|I-OCEAN7-304-0616641|  25.74   9.680  31.005  28.095 1480.6750 11:33:35.26M
2018-04-24T11:32:53.383Z|I-OCEAN7-304-0616641|  25.75   9.679  31.005  28.095 1480.6746 11:33:40.32M
2018-04-24T11:32:58.447Z|I-OCEAN7-304-0616641|  25.75   9.679  30.994  28.084 1480.6610 11:33:45.39M