2018-04-24T11:32:02.993Z|I-OCEAN7-304-0616641| 25.72 9.679 30.984 28.074 1480.6487 11:32:49.92M 2018-04-24T11:32:08.057Z|I-OCEAN7-304-0616641| 25.74 9.679 31.036 28.126 1480.7117 11:32:55.01M 2018-04-24T11:32:12.864Z|I-OCEAN7-304-0616641| 25.70 9.679 31.035 28.125 1480.7102 11:33:00.07M 2018-04-24T11:32:17.928Z|I-OCEAN7-304-0616641| 25.71 9.679 30.974 28.064 1480.6364 11:33:04.86M 2018-04-24T11:32:22.994Z|I-OCEAN7-304-0616641| 25.73 9.679 31.004 28.094 1480.6720 11:33:09.92M 2018-04-24T11:32:28.055Z|I-OCEAN7-304-0616641| 25.73 9.679 31.027 28.117 1480.7002 11:33:15.01M 2018-04-24T11:32:33.122Z|I-OCEAN7-304-0616641| 25.73 9.679 31.017 28.107 1480.6885 11:33:20.07M 2018-04-24T11:32:38.186Z|I-OCEAN7-304-0616641| 25.73 9.679 30.967 28.057 1480.6287 11:33:25.14M 2018-04-24T11:32:43.254Z|I-OCEAN7-304-0616641| 25.73 9.680 30.975 28.065 1480.6389 11:33:30.20M 2018-04-24T11:32:48.316Z|I-OCEAN7-304-0616641| 25.74 9.680 31.005 28.095 1480.6750 11:33:35.26M 2018-04-24T11:32:53.383Z|I-OCEAN7-304-0616641| 25.75 9.679 31.005 28.095 1480.6746 11:33:40.32M 2018-04-24T11:32:58.447Z|I-OCEAN7-304-0616641| 25.75 9.679 30.994 28.084 1480.6610 11:33:45.39M