2018-04-24T11:25:03.116Z|I-OCEAN7-304-0616641|  25.67   9.682  30.701  27.789 1480.3116 11:25:50.05M
2018-04-24T11:25:07.923Z|I-OCEAN7-304-0616641|  25.67   9.682  30.741  27.829 1480.3606 11:25:55.11M
2018-04-24T11:25:12.984Z|I-OCEAN7-304-0616641|  25.67   9.683  30.733  27.821 1480.3518 11:25:59.90M
2018-04-24T11:25:18.052Z|I-OCEAN7-304-0616641|  25.67   9.683  30.718  27.806 1480.3340 11:26:04.96M
2018-04-24T11:25:23.117Z|I-OCEAN7-304-0616641|  25.67   9.683  30.718  27.805 1480.3340 11:26:10.05M
2018-04-24T11:25:28.181Z|I-OCEAN7-304-0616641|  25.68   9.683  30.651  27.738 1480.2531 11:26:15.11M
2018-04-24T11:25:33.249Z|I-OCEAN7-304-0616641|  25.68   9.682  30.685  27.773 1480.2933 11:26:20.17M
2018-04-24T11:25:38.313Z|I-OCEAN7-304-0616641|  25.70   9.683  30.644  27.731 1480.2437 11:26:25.24M
2018-04-24T11:25:43.377Z|I-OCEAN7-304-0616641|  25.70   9.683  30.559  27.646 1480.1410 11:26:30.30M
2018-04-24T11:25:48.443Z|I-OCEAN7-304-0616641|  25.70   9.683  30.754  27.841 1480.3781 11:26:35.37M
2018-04-24T11:25:53.508Z|I-OCEAN7-304-0616641|  25.68   9.683  30.828  27.914 1480.4683 11:26:40.43M
2018-04-24T11:25:58.574Z|I-OCEAN7-304-0616641|  25.72   9.683  30.827  27.914 1480.4694 11:26:45.49M