2018-04-24T11:23:01.817Z|I-OCEAN7-304-0616641| 25.69 9.685 30.482 27.568 1480.0533 11:23:48.73M 2018-04-24T11:23:06.884Z|I-OCEAN7-304-0616641| 25.67 9.685 30.483 27.569 1480.0535 11:23:53.79M 2018-04-24T11:23:11.950Z|I-OCEAN7-304-0616641| 25.67 9.685 30.515 27.601 1480.0925 11:23:58.85M 2018-04-24T11:23:17.013Z|I-OCEAN7-304-0616641| 25.70 9.684 30.553 27.639 1480.1388 11:24:03.92M 2018-04-24T11:23:22.079Z|I-OCEAN7-304-0616641| 25.71 9.684 30.580 27.666 1480.1709 11:24:09.00M 2018-04-24T11:23:27.145Z|I-OCEAN7-304-0616641| 25.71 9.684 30.527 27.613 1480.1062 11:24:14.07M 2018-04-24T11:23:32.207Z|I-OCEAN7-304-0616641| 25.72 9.684 30.551 27.637 1480.1354 11:24:19.13M 2018-04-24T11:23:37.272Z|I-OCEAN7-304-0616641| 25.72 9.684 30.542 27.628 1480.1237 11:24:24.19M 2018-04-24T11:23:42.339Z|I-OCEAN7-304-0616641| 25.72 9.684 30.523 27.609 1480.1022 11:24:29.26M 2018-04-24T11:23:47.402Z|I-OCEAN7-304-0616641| 25.69 9.684 30.522 27.608 1480.1008 11:24:34.32M 2018-04-24T11:23:52.466Z|I-OCEAN7-304-0616641| 25.68 9.684 30.522 27.608 1480.0999 11:24:39.38M 2018-04-24T11:23:57.535Z|I-OCEAN7-304-0616641| 25.68 9.684 30.496 27.582 1480.0676 11:24:44.45M