2018-04-24T11:23:01.817Z|I-OCEAN7-304-0616641|  25.69   9.685  30.482  27.568 1480.0533 11:23:48.73M
2018-04-24T11:23:06.884Z|I-OCEAN7-304-0616641|  25.67   9.685  30.483  27.569 1480.0535 11:23:53.79M
2018-04-24T11:23:11.950Z|I-OCEAN7-304-0616641|  25.67   9.685  30.515  27.601 1480.0925 11:23:58.85M
2018-04-24T11:23:17.013Z|I-OCEAN7-304-0616641|  25.70   9.684  30.553  27.639 1480.1388 11:24:03.92M
2018-04-24T11:23:22.079Z|I-OCEAN7-304-0616641|  25.71   9.684  30.580  27.666 1480.1709 11:24:09.00M
2018-04-24T11:23:27.145Z|I-OCEAN7-304-0616641|  25.71   9.684  30.527  27.613 1480.1062 11:24:14.07M
2018-04-24T11:23:32.207Z|I-OCEAN7-304-0616641|  25.72   9.684  30.551  27.637 1480.1354 11:24:19.13M
2018-04-24T11:23:37.272Z|I-OCEAN7-304-0616641|  25.72   9.684  30.542  27.628 1480.1237 11:24:24.19M
2018-04-24T11:23:42.339Z|I-OCEAN7-304-0616641|  25.72   9.684  30.523  27.609 1480.1022 11:24:29.26M
2018-04-24T11:23:47.402Z|I-OCEAN7-304-0616641|  25.69   9.684  30.522  27.608 1480.1008 11:24:34.32M
2018-04-24T11:23:52.466Z|I-OCEAN7-304-0616641|  25.68   9.684  30.522  27.608 1480.0999 11:24:39.38M
2018-04-24T11:23:57.535Z|I-OCEAN7-304-0616641|  25.68   9.684  30.496  27.582 1480.0676 11:24:44.45M