2018-04-24T11:19:04.544Z|I-OCEAN7-304-0616641|  25.63   9.685  30.457  27.543 1480.0233 11:19:51.44M
2018-04-24T11:19:09.608Z|I-OCEAN7-304-0616641|  25.60   9.685  30.457  27.542 1480.0227 11:19:56.51M
2018-04-24T11:19:14.675Z|I-OCEAN7-304-0616641|  25.60   9.685  30.505  27.590 1480.0813 11:20:01.57M
2018-04-24T11:19:19.739Z|I-OCEAN7-304-0616641|  25.66   9.686  30.498  27.583 1480.0742 11:20:06.64M
2018-04-24T11:19:24.806Z|I-OCEAN7-304-0616641|  25.66   9.686  30.481  27.566 1480.0549 11:20:11.70M
2018-04-24T11:19:29.870Z|I-OCEAN7-304-0616641|  25.66   9.686  30.450  27.535 1480.0183 11:20:16.77M
2018-04-24T11:19:34.935Z|I-OCEAN7-304-0616641|  25.60   9.687  30.507  27.591 1480.0861 11:20:21.83M
2018-04-24T11:19:40.001Z|I-OCEAN7-304-0616641|  25.68   9.686  30.506  27.591 1480.0867 11:20:26.89M
2018-04-24T11:19:45.064Z|I-OCEAN7-304-0616641|  25.68   9.686  30.512  27.597 1480.0936 11:20:31.96M
2018-04-24T11:19:50.129Z|I-OCEAN7-304-0616641|  25.65   9.686  30.513  27.598 1480.0934 11:20:37.04M
2018-04-24T11:19:55.195Z|I-OCEAN7-304-0616641|  25.65   9.685  30.437  27.523 1479.9993 11:20:42.11M