2018-04-24T11:19:04.544Z|I-OCEAN7-304-0616641| 25.63 9.685 30.457 27.543 1480.0233 11:19:51.44M 2018-04-24T11:19:09.608Z|I-OCEAN7-304-0616641| 25.60 9.685 30.457 27.542 1480.0227 11:19:56.51M 2018-04-24T11:19:14.675Z|I-OCEAN7-304-0616641| 25.60 9.685 30.505 27.590 1480.0813 11:20:01.57M 2018-04-24T11:19:19.739Z|I-OCEAN7-304-0616641| 25.66 9.686 30.498 27.583 1480.0742 11:20:06.64M 2018-04-24T11:19:24.806Z|I-OCEAN7-304-0616641| 25.66 9.686 30.481 27.566 1480.0549 11:20:11.70M 2018-04-24T11:19:29.870Z|I-OCEAN7-304-0616641| 25.66 9.686 30.450 27.535 1480.0183 11:20:16.77M 2018-04-24T11:19:34.935Z|I-OCEAN7-304-0616641| 25.60 9.687 30.507 27.591 1480.0861 11:20:21.83M 2018-04-24T11:19:40.001Z|I-OCEAN7-304-0616641| 25.68 9.686 30.506 27.591 1480.0867 11:20:26.89M 2018-04-24T11:19:45.064Z|I-OCEAN7-304-0616641| 25.68 9.686 30.512 27.597 1480.0936 11:20:31.96M 2018-04-24T11:19:50.129Z|I-OCEAN7-304-0616641| 25.65 9.686 30.513 27.598 1480.0934 11:20:37.04M 2018-04-24T11:19:55.195Z|I-OCEAN7-304-0616641| 25.65 9.685 30.437 27.523 1479.9993 11:20:42.11M