2018-04-24T11:10:03.113Z|I-OCEAN7-304-0616641|  25.56   9.689  30.944  28.026 1480.6233 11:10:50.00M
2018-04-24T11:10:08.178Z|I-OCEAN7-304-0616641|  25.56   9.688  30.961  28.044 1480.6434 11:10:55.06M
2018-04-24T11:10:13.242Z|I-OCEAN7-304-0616641|  25.57   9.688  30.962  28.045 1480.6426 11:11:00.12M
2018-04-24T11:10:18.311Z|I-OCEAN7-304-0616641|  25.57   9.688  30.942  28.025 1480.6189 11:11:05.19M
2018-04-24T11:10:23.374Z|I-OCEAN7-304-0616641|  25.61   9.691  30.949  28.030 1480.6361 11:11:10.25M
2018-04-24T11:10:28.441Z|I-OCEAN7-304-0616641|  25.61   9.691  30.950  28.030 1480.6383 11:11:15.32M
2018-04-24T11:10:33.503Z|I-OCEAN7-304-0616641|  25.57   9.691  30.898  27.979 1480.5739 11:11:20.38M
2018-04-24T11:10:38.566Z|I-OCEAN7-304-0616641|  25.63   9.691  30.898  27.979 1480.5746 11:11:25.44M
2018-04-24T11:10:43.631Z|I-OCEAN7-304-0616641|  25.64   9.690  30.899  27.980 1480.5736 11:11:30.51M
2018-04-24T11:10:48.441Z|I-OCEAN7-304-0616641|  25.59   9.690  30.900  27.981 1480.5729 11:11:35.57M
2018-04-24T11:10:53.504Z|I-OCEAN7-304-0616641|  25.58   9.687  30.887  27.971 1480.5483 11:11:40.38M
2018-04-24T11:10:58.569Z|I-OCEAN7-304-0616641|  25.56   9.687  30.880  27.964 1480.5392 11:11:45.45M