2018-04-24T11:04:04.021Z|I-OCEAN7-304-0616641|  25.58   9.691  30.679  27.760 1480.3083 11:04:50.87M
2018-04-24T11:04:09.089Z|I-OCEAN7-304-0616641|  25.57   9.691  30.742  27.822 1480.3846 11:04:55.93M
2018-04-24T11:04:14.151Z|I-OCEAN7-304-0616641|  25.50   9.691  30.769  27.850 1480.4164 11:05:01.02M
2018-04-24T11:04:19.215Z|I-OCEAN7-304-0616641|  25.52   9.691  30.760  27.841 1480.4050 11:05:06.08M
2018-04-24T11:04:24.280Z|I-OCEAN7-304-0616641|  25.52   9.691  30.790  27.870 1480.4414 11:05:11.14M
2018-04-24T11:04:29.345Z|I-OCEAN7-304-0616641|  25.52   9.691  30.814  27.895 1480.4719 11:05:16.21M
2018-04-24T11:04:34.411Z|I-OCEAN7-304-0616641|  25.51   9.691  30.814  27.894 1480.4716 11:05:21.27M
2018-04-24T11:04:39.473Z|I-OCEAN7-304-0616641|  25.52   9.691  30.830  27.911 1480.4916 11:05:26.34M
2018-04-24T11:04:44.541Z|I-OCEAN7-304-0616641|  25.55   9.691  30.821  27.902 1480.4799 11:05:31.40M
2018-04-24T11:04:49.608Z|I-OCEAN7-304-0616641|  25.55   9.691  30.879  27.960 1480.5497 11:05:36.46M
2018-04-24T11:04:54.672Z|I-OCEAN7-304-0616641|  25.54   9.690  30.925  28.006 1480.6046 11:05:41.53M
2018-04-24T11:04:59.737Z|I-OCEAN7-304-0616641|  25.58   9.690  31.017  28.099 1480.7173 11:05:46.59M