2018-04-24T10:59:00.901Z|I-OCEAN7-304-0616641|  25.49   9.692  31.116  28.196 1480.8416 10:59:47.74M
2018-04-24T10:59:05.969Z|I-OCEAN7-304-0616641|  25.51   9.693  31.102  28.182 1480.8257 10:59:52.80M
2018-04-24T10:59:11.036Z|I-OCEAN7-304-0616641|  25.51   9.693  31.083  28.162 1480.8025 10:59:57.86M
2018-04-24T10:59:16.097Z|I-OCEAN7-304-0616641|  25.50   9.692  31.012  28.091 1480.7150 11:00:02.93M
2018-04-24T10:59:21.163Z|I-OCEAN7-304-0616641|  25.53   9.692  31.012  28.092 1480.7157 11:00:08.01M
2018-04-24T10:59:26.229Z|I-OCEAN7-304-0616641|  25.47   9.692  31.013  28.093 1480.7145 11:00:13.08M
2018-04-24T10:59:31.293Z|I-OCEAN7-304-0616641|  25.51   9.691  31.010  28.091 1480.7107 11:00:18.14M
2018-04-24T10:59:36.357Z|I-OCEAN7-304-0616641|  25.47   9.691  31.010  28.090 1480.7095 11:00:23.20M
2018-04-24T10:59:41.422Z|I-OCEAN7-304-0616641|  25.47   9.691  31.000  28.081 1480.6968 11:00:28.27M
2018-04-24T10:59:46.489Z|I-OCEAN7-304-0616641|  25.44   9.691  30.999  28.079 1480.6941 11:00:33.33M
2018-04-24T10:59:51.553Z|I-OCEAN7-304-0616641|  25.45   9.691  30.999  28.079 1480.6945 11:00:38.40M
2018-04-24T10:59:56.619Z|I-OCEAN7-304-0616641|  25.45   9.691  30.968  28.049 1480.6573 11:00:43.46M