2018-04-24T10:53:01.550Z|I-OCEAN7-304-0616641|  25.43   9.695  32.599  29.684 1482.6598 10:53:48.37M
2018-04-24T10:53:06.617Z|I-OCEAN7-304-0616641|  25.43   9.695  32.442  29.526 1482.4663 10:53:53.44M
2018-04-24T10:53:11.681Z|I-OCEAN7-304-0616641|  25.43   9.694  32.363  29.446 1482.3688 10:53:58.50M
2018-04-24T10:53:16.746Z|I-OCEAN7-304-0616641|  25.43   9.694  32.276  29.360 1482.2627 10:54:03.56M
2018-04-24T10:53:21.808Z|I-OCEAN7-304-0616641|  25.41   9.695  32.224  29.307 1482.1995 10:54:08.63M
2018-04-24T10:53:26.879Z|I-OCEAN7-304-0616641|  25.39   9.695  32.215  29.297 1482.1907 10:54:13.69M
2018-04-24T10:53:31.942Z|I-OCEAN7-304-0616641|  25.44   9.695  32.125  29.206 1482.0807 10:54:18.76M
2018-04-24T10:53:37.006Z|I-OCEAN7-304-0616641|  25.43   9.696  31.987  29.068 1481.9127 10:54:23.82M
2018-04-24T10:53:42.070Z|I-OCEAN7-304-0616641|  25.49   9.696  31.904  28.984 1481.8123 10:54:28.88M
2018-04-24T10:53:47.138Z|I-OCEAN7-304-0616641|  25.50   9.696  32.112  29.193 1482.0676 10:54:33.95M
2018-04-24T10:53:52.201Z|I-OCEAN7-304-0616641|  25.47   9.696  32.163  29.244 1482.1304 10:54:39.03M
2018-04-24T10:53:57.265Z|I-OCEAN7-304-0616641|  25.45   9.696  32.197  29.278 1482.1713 10:54:44.10M