2018-04-24T10:53:01.550Z|I-OCEAN7-304-0616641| 25.43 9.695 32.599 29.684 1482.6598 10:53:48.37M 2018-04-24T10:53:06.617Z|I-OCEAN7-304-0616641| 25.43 9.695 32.442 29.526 1482.4663 10:53:53.44M 2018-04-24T10:53:11.681Z|I-OCEAN7-304-0616641| 25.43 9.694 32.363 29.446 1482.3688 10:53:58.50M 2018-04-24T10:53:16.746Z|I-OCEAN7-304-0616641| 25.43 9.694 32.276 29.360 1482.2627 10:54:03.56M 2018-04-24T10:53:21.808Z|I-OCEAN7-304-0616641| 25.41 9.695 32.224 29.307 1482.1995 10:54:08.63M 2018-04-24T10:53:26.879Z|I-OCEAN7-304-0616641| 25.39 9.695 32.215 29.297 1482.1907 10:54:13.69M 2018-04-24T10:53:31.942Z|I-OCEAN7-304-0616641| 25.44 9.695 32.125 29.206 1482.0807 10:54:18.76M 2018-04-24T10:53:37.006Z|I-OCEAN7-304-0616641| 25.43 9.696 31.987 29.068 1481.9127 10:54:23.82M 2018-04-24T10:53:42.070Z|I-OCEAN7-304-0616641| 25.49 9.696 31.904 28.984 1481.8123 10:54:28.88M 2018-04-24T10:53:47.138Z|I-OCEAN7-304-0616641| 25.50 9.696 32.112 29.193 1482.0676 10:54:33.95M 2018-04-24T10:53:52.201Z|I-OCEAN7-304-0616641| 25.47 9.696 32.163 29.244 1482.1304 10:54:39.03M 2018-04-24T10:53:57.265Z|I-OCEAN7-304-0616641| 25.45 9.696 32.197 29.278 1482.1713 10:54:44.10M