2018-04-24T10:48:03.496Z|I-OCEAN7-304-0616641|  25.34   9.693  31.089  28.168 1480.8087 10:48:50.56M
2018-04-24T10:48:08.304Z|I-OCEAN7-304-0616641|  25.34   9.693  31.089  28.168 1480.8086 10:48:55.37M
2018-04-24T10:48:13.367Z|I-OCEAN7-304-0616641|  25.36   9.693  31.063  28.142 1480.7762 10:49:00.18M
2018-04-24T10:48:18.435Z|I-OCEAN7-304-0616641|  25.35   9.693  31.055  28.135 1480.7666 10:49:05.24M
2018-04-24T10:48:23.497Z|I-OCEAN7-304-0616641|  25.37   9.694  31.077  28.156 1480.7958 10:49:10.31M
2018-04-24T10:48:28.562Z|I-OCEAN7-304-0616641|  25.37   9.694  31.083  28.162 1480.8029 10:49:15.37M
2018-04-24T10:48:33.629Z|I-OCEAN7-304-0616641|  25.38   9.693  31.097  28.177 1480.8192 10:49:20.43M
2018-04-24T10:48:38.694Z|I-OCEAN7-304-0616641|  25.41   9.696  31.063  28.140 1480.7844 10:49:25.50M
2018-04-24T10:48:43.758Z|I-OCEAN7-304-0616641|  25.35   9.696  31.093  28.170 1480.8207 10:49:30.56M
2018-04-24T10:48:48.822Z|I-OCEAN7-304-0616641|  25.35   9.696  31.038  28.115 1480.7551 10:49:35.63M
2018-04-24T10:48:53.889Z|I-OCEAN7-304-0616641|  25.37   9.697  31.059  28.135 1480.7814 10:49:40.69M
2018-04-24T10:48:58.953Z|I-OCEAN7-304-0616641|  25.34   9.697  31.058  28.135 1480.7810 10:49:45.76M