2018-04-24T10:38:02.848Z|I-OCEAN7-304-0616641| 25.27 9.686 31.195 28.280 1480.9154 10:38:49.89M 2018-04-24T10:38:07.961Z|I-OCEAN7-304-0616641| 25.23 9.685 31.079 28.165 1480.7729 10:38:54.68M 2018-04-24T10:38:12.717Z|I-OCEAN7-304-0616641| 25.28 9.685 31.106 28.191 1480.8068 10:38:59.80M 2018-04-24T10:38:17.781Z|I-OCEAN7-304-0616641| 25.27 9.686 31.099 28.184 1480.7987 10:39:04.56M 2018-04-24T10:38:22.848Z|I-OCEAN7-304-0616641| 25.27 9.686 31.129 28.214 1480.8364 10:39:09.62M 2018-04-24T10:38:27.913Z|I-OCEAN7-304-0616641| 25.20 9.687 31.105 28.189 1480.8077 10:39:14.68M 2018-04-24T10:38:32.975Z|I-OCEAN7-304-0616641| 25.27 9.687 31.063 28.147 1480.7601 10:39:19.75M 2018-04-24T10:38:38.043Z|I-OCEAN7-304-0616641| 25.27 9.688 31.056 28.139 1480.7527 10:39:24.81M 2018-04-24T10:38:43.106Z|I-OCEAN7-304-0616641| 25.22 9.688 31.055 28.138 1480.7512 10:39:29.88M 2018-04-24T10:38:48.170Z|I-OCEAN7-304-0616641| 25.22 9.689 31.009 28.092 1480.6970 10:39:34.94M 2018-04-24T10:38:53.237Z|I-OCEAN7-304-0616641| 25.22 9.689 31.001 28.084 1480.6879 10:39:40.02M 2018-04-24T10:38:58.303Z|I-OCEAN7-304-0616641| 25.25 9.693 31.005 28.085 1480.7034 10:39:45.09M