2018-04-24T10:35:01.288Z|I-OCEAN7-304-0616641|  25.22   9.686  31.022  28.107 1480.7047 10:35:48.06M
2018-04-24T10:35:06.353Z|I-OCEAN7-304-0616641|  25.22   9.686  31.001  28.086 1480.6793 10:35:53.13M
2018-04-24T10:35:11.419Z|I-OCEAN7-304-0616641|  25.22   9.686  30.963  28.048 1480.6340 10:35:58.19M
2018-04-24T10:35:16.484Z|I-OCEAN7-304-0616641|  25.22   9.686  30.933  28.017 1480.5973 10:36:03.26M
2018-04-24T10:35:21.548Z|I-OCEAN7-304-0616641|  25.23   9.686  30.984  28.068 1480.6594 10:36:08.32M
2018-04-24T10:35:26.614Z|I-OCEAN7-304-0616641|  25.19   9.686  30.984  28.069 1480.6594 10:36:13.38M
2018-04-24T10:35:31.678Z|I-OCEAN7-304-0616641|  25.21   9.686  30.955  28.039 1480.6245 10:36:18.45M
2018-04-24T10:35:36.744Z|I-OCEAN7-304-0616641|  25.24   9.686  30.989  28.074 1480.6667 10:36:23.51M
2018-04-24T10:35:41.808Z|I-OCEAN7-304-0616641|  25.24   9.687  30.935  28.019 1480.6006 10:36:28.58M
2018-04-24T10:35:46.873Z|I-OCEAN7-304-0616641|  25.24   9.686  30.987  28.072 1480.6643 10:36:33.64M
2018-04-24T10:35:51.939Z|I-OCEAN7-304-0616641|  25.24   9.687  30.941  28.025 1480.6080 10:36:38.70M
2018-04-24T10:35:57.003Z|I-OCEAN7-304-0616641|  25.23   9.687  31.036  28.121 1480.7241 10:36:43.77M