2018-04-24T10:31:04.013Z|I-OCEAN7-304-0616641| 25.18 9.687 30.832 27.916 1480.4760 10:31:50.76M 2018-04-24T10:31:09.078Z|I-OCEAN7-304-0616641| 25.18 9.687 31.244 28.329 1480.9773 10:31:55.83M 2018-04-24T10:31:14.146Z|I-OCEAN7-304-0616641| 25.18 9.686 31.237 28.322 1480.9680 10:32:00.89M 2018-04-24T10:31:19.209Z|I-OCEAN7-304-0616641| 25.16 9.686 31.073 28.158 1480.7673 10:32:05.96M 2018-04-24T10:31:24.275Z|I-OCEAN7-304-0616641| 25.20 9.686 30.971 28.056 1480.6438 10:32:11.04M 2018-04-24T10:31:29.339Z|I-OCEAN7-304-0616641| 25.20 9.686 30.934 28.019 1480.5988 10:32:16.11M 2018-04-24T10:31:34.405Z|I-OCEAN7-304-0616641| 25.19 9.686 30.873 27.957 1480.5245 10:32:21.17M 2018-04-24T10:31:39.469Z|I-OCEAN7-304-0616641| 25.23 9.686 30.866 27.951 1480.5173 10:32:26.23M 2018-04-24T10:31:44.534Z|I-OCEAN7-304-0616641| 25.17 9.686 30.866 27.951 1480.5161 10:32:31.29M 2018-04-24T10:31:49.599Z|I-OCEAN7-304-0616641| 25.17 9.686 30.836 27.921 1480.4796 10:32:36.36M 2018-04-24T10:31:54.662Z|I-OCEAN7-304-0616641| 25.17 9.687 30.800 27.884 1480.4363 10:32:41.42M 2018-04-24T10:31:59.732Z|I-OCEAN7-304-0616641| 25.17 9.687 30.844 27.928 1480.4896 10:32:46.49M