2018-04-24T10:31:04.013Z|I-OCEAN7-304-0616641|  25.18   9.687  30.832  27.916 1480.4760 10:31:50.76M
2018-04-24T10:31:09.078Z|I-OCEAN7-304-0616641|  25.18   9.687  31.244  28.329 1480.9773 10:31:55.83M
2018-04-24T10:31:14.146Z|I-OCEAN7-304-0616641|  25.18   9.686  31.237  28.322 1480.9680 10:32:00.89M
2018-04-24T10:31:19.209Z|I-OCEAN7-304-0616641|  25.16   9.686  31.073  28.158 1480.7673 10:32:05.96M
2018-04-24T10:31:24.275Z|I-OCEAN7-304-0616641|  25.20   9.686  30.971  28.056 1480.6438 10:32:11.04M
2018-04-24T10:31:29.339Z|I-OCEAN7-304-0616641|  25.20   9.686  30.934  28.019 1480.5988 10:32:16.11M
2018-04-24T10:31:34.405Z|I-OCEAN7-304-0616641|  25.19   9.686  30.873  27.957 1480.5245 10:32:21.17M
2018-04-24T10:31:39.469Z|I-OCEAN7-304-0616641|  25.23   9.686  30.866  27.951 1480.5173 10:32:26.23M
2018-04-24T10:31:44.534Z|I-OCEAN7-304-0616641|  25.17   9.686  30.866  27.951 1480.5161 10:32:31.29M
2018-04-24T10:31:49.599Z|I-OCEAN7-304-0616641|  25.17   9.686  30.836  27.921 1480.4796 10:32:36.36M
2018-04-24T10:31:54.662Z|I-OCEAN7-304-0616641|  25.17   9.687  30.800  27.884 1480.4363 10:32:41.42M
2018-04-24T10:31:59.732Z|I-OCEAN7-304-0616641|  25.17   9.687  30.844  27.928 1480.4896 10:32:46.49M