2018-04-24T10:29:02.714Z|I-OCEAN7-304-0616641|  25.16   9.690  30.836  27.918 1480.4882 10:29:49.46M
2018-04-24T10:29:07.778Z|I-OCEAN7-304-0616641|  25.17   9.690  30.856  27.938 1480.5132 10:29:54.53M
2018-04-24T10:29:12.842Z|I-OCEAN7-304-0616641|  25.18   9.689  30.857  27.939 1480.5132 10:29:59.59M
2018-04-24T10:29:17.907Z|I-OCEAN7-304-0616641|  25.18   9.689  30.858  27.940 1480.5131 10:30:04.65M
2018-04-24T10:29:22.973Z|I-OCEAN7-304-0616641|  25.18   9.689  30.859  27.942 1480.5132 10:30:09.72M
2018-04-24T10:29:28.038Z|I-OCEAN7-304-0616641|  25.16   9.688  30.859  27.943 1480.5126 10:30:14.78M
2018-04-24T10:29:33.104Z|I-OCEAN7-304-0616641|  25.16   9.688  30.868  27.952 1480.5222 10:30:19.85M
2018-04-24T10:29:38.170Z|I-OCEAN7-304-0616641|  25.14   9.688  30.870  27.953 1480.5229 10:30:24.91M
2018-04-24T10:29:43.234Z|I-OCEAN7-304-0616641|  25.14   9.687  30.871  27.955 1480.5239 10:30:30.00M
2018-04-24T10:29:48.298Z|I-OCEAN7-304-0616641|  25.15   9.687  30.872  27.956 1480.5233 10:30:35.06M
2018-04-24T10:29:53.364Z|I-OCEAN7-304-0616641|  25.15   9.686  30.876  27.960 1480.5276 10:30:40.12M
2018-04-24T10:29:58.429Z|I-OCEAN7-304-0616641|  25.14   9.686  30.877  27.961 1480.5288 10:30:45.19M