2018-04-24T10:18:00.243Z|I-OCEAN7-304-0616641|  24.98   9.685  30.870  27.956 1480.5144 10:18:46.95M
2018-04-24T10:18:05.306Z|I-OCEAN7-304-0616641|  25.09   9.685  31.004  28.090 1480.6788 10:18:52.04M
2018-04-24T10:18:10.368Z|I-OCEAN7-304-0616641|  25.09   9.685  31.074  28.159 1480.7632 10:18:57.10M
2018-04-24T10:18:15.435Z|I-OCEAN7-304-0616641|  25.09   9.687  31.073  28.158 1480.7668 10:19:02.16M
2018-04-24T10:18:20.500Z|I-OCEAN7-304-0616641|  25.09   9.687  31.059  28.143 1480.7496 10:19:07.22M
2018-04-24T10:18:25.566Z|I-OCEAN7-304-0616641|  25.09   9.687  30.997  28.081 1480.6749 10:19:12.29M
2018-04-24T10:18:30.630Z|I-OCEAN7-304-0616641|  25.08   9.687  30.965  28.049 1480.6366 10:19:17.35M
2018-04-24T10:18:35.697Z|I-OCEAN7-304-0616641|  25.08   9.687  30.971  28.055 1480.6443 10:19:22.42M
2018-04-24T10:18:40.759Z|I-OCEAN7-304-0616641|  25.08   9.688  30.940  28.024 1480.6084 10:19:27.48M
2018-04-24T10:18:45.827Z|I-OCEAN7-304-0616641|  25.08   9.688  30.940  28.024 1480.6082 10:19:32.54M
2018-04-24T10:18:50.891Z|I-OCEAN7-304-0616641|  25.08   9.688  30.962  28.046 1480.6353 10:19:37.61M
2018-04-24T10:18:55.956Z|I-OCEAN7-304-0616641|  25.08   9.687  30.987  28.070 1480.6638 10:19:42.67M